Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $84,470,505,147 | $82,552,871,406 | $86,157,161,308 | $84,103,208,407 | $162 | - |
Apr-30 2024 | $84,103,222,112 | $84,103,222,112 | $88,644,953,515 | $88,644,953,515 | $40 | - |
Apr-29 2024 | $89,826,412,841 | $89,826,412,841 | $90,355,571,270 | $90,355,494,070 | - | - |
Apr-28 2024 | $90,355,494,070 | $88,651,478,963 | $90,355,494,070 | $88,714,788,951 | $42 | - |
Apr-27 2024 | $88,714,788,951 | $87,778,139,780 | $90,760,305,926 | $90,760,305,926 | $120 | - |
Apr-26 2024 | $90,746,967,716 | $90,746,732,036 | $92,192,747,580 | $92,191,998,980 | $145 | - |
Apr-25 2024 | $92,226,601,272 | $90,171,415,991 | $92,298,168,474 | $90,795,227,674 | $44 | - |
Apr-24 2024 | $90,795,227,674 | $90,383,459,426 | $95,649,466,646 | $94,779,530,454 | $644 | - |
Apr-23 2024 | $94,779,530,454 | $93,079,854,489 | $95,026,830,909 | $93,079,854,489 | $433 | - |
Apr-22 2024 | $93,079,854,489 | $91,788,635,613 | $95,043,464,195 | $91,788,635,613 | $17 | - |
Apr-21 2024 | $91,788,635,613 | $90,155,684,198 | $91,788,812,634 | $90,155,684,198 | $25 | - |
Apr-20 2024 | $89,910,021,793 | $87,059,468,244 | $90,254,418,890 | $87,889,045,229 | $68 | - |
Apr-19 2024 | $87,333,368,205 | $86,149,661,918 | $88,047,058,549 | $86,730,490,255 | $20 | - |
Apr-18 2024 | $86,730,490,255 | $84,650,953,053 | $86,798,664,444 | $84,650,953,053 | $90 | - |
Apr-17 2024 | $84,650,953,053 | $83,572,747,161 | $85,934,076,025 | $85,554,419,694 | $105 | - |