시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000084470505147 | $0.000000000000082552871406 | $0.000000000000086157161308 | $0.000000000000084103208407 | $162 | - |
| Apr-30 2024 | $0.000000000000084103222112 | $0.000000000000084103222112 | $0.000000000000088644953515 | $0.000000000000088644953515 | $40 | - |
| Apr-29 2024 | $0.000000000000089826412841 | $0.000000000000089826412841 | $0.00000000000009035557127 | $0.00000000000009035549407 | - | - |
| Apr-28 2024 | $0.00000000000009035549407 | $0.000000000000088651478963 | $0.00000000000009035549407 | $0.000000000000088714788951 | $42 | - |
| Apr-27 2024 | $0.000000000000088714788951 | $0.00000000000008777813978 | $0.000000000000090760305926 | $0.000000000000090760305926 | $120 | - |
| Apr-26 2024 | $0.000000000000090746967716 | $0.000000000000090746732036 | $0.00000000000009219274758 | $0.00000000000009219199898 | $145 | - |
| Apr-25 2024 | $0.000000000000092226601272 | $0.000000000000090171415991 | $0.000000000000092298168474 | $0.000000000000090795227674 | $44 | - |
| Apr-24 2024 | $0.000000000000090795227674 | $0.000000000000090383459426 | $0.000000000000095649466646 | $0.000000000000094779530454 | $644 | - |
| Apr-23 2024 | $0.000000000000094779530454 | $0.000000000000093079854489 | $0.000000000000095026830909 | $0.000000000000093079854489 | $433 | - |
| Apr-22 2024 | $0.000000000000093079854489 | $0.000000000000091788635613 | $0.000000000000095043464195 | $0.000000000000091788635613 | $17 | - |
| Apr-21 2024 | $0.000000000000091788635613 | $0.000000000000090155684198 | $0.000000000000091788812634 | $0.000000000000090155684198 | $25 | - |
| Apr-20 2024 | $0.000000000000089910021793 | $0.000000000000087059468244 | $0.00000000000009025441889 | $0.000000000000087889045229 | $68 | - |
| Apr-19 2024 | $0.000000000000087333368205 | $0.000000000000086149661918 | $0.000000000000088047058549 | $0.000000000000086730490255 | $20 | - |
| Apr-18 2024 | $0.000000000000086730490255 | $0.000000000000084650953053 | $0.000000000000086798664444 | $0.000000000000084650953053 | $90 | - |
| Apr-17 2024 | $0.000000000000084650953053 | $0.000000000000083572747161 | $0.000000000000085934076025 | $0.000000000000085554419694 | $105 | - |