시가총액 $2.73T
-1.37%
볼륨 24시간 $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
코인
34.543
+5
거래소
885
마지막 업데이트
1 분 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000009564294827 | $0.00000000000000949513954 | $0.000000000000009659576995 | $0.000000000000009607173256 | - | - |
| Apr-28 2026 | $0.000000000000009607173256 | $0.000000000000009598561617 | $0.000000000000009672734672 | $0.000000000000009598703514 | - | - |
| Apr-27 2026 | $0.000000000000009598703514 | $0.000000000000009587464725 | $0.000000000000009833546539 | $0.000000000000009833546539 | - | - |
| Apr-26 2026 | $0.00000000000000973762147 | $0.000000000000009691370128 | $0.000000000000009917211397 | $0.000000000000009691370128 | - | - |
| Apr-25 2026 | $0.000000000000009691370128 | $0.000000000000009691370128 | $0.000000000000009817108609 | $0.000000000000009817108609 | - | - |
| Apr-24 2026 | $0.000000000000009817108609 | $0.000000000000009682015497 | $0.000000000000009818402615 | $0.000000000000009729735798 | - | - |
| Apr-23 2026 | $0.000000000000009729735798 | $0.000000000000009657133674 | $0.000000000000009864850623 | $0.000000000000009864850623 | - | - |
| Apr-22 2026 | $0.000000000000009864850623 | $0.000000000000009558802278 | $0.000000000000009864850623 | $0.000000000000009558819618 | - | - |
| Apr-21 2026 | $0.000000000000009558819618 | $0.000000000000009558816376 | $0.000000000000009838171135 | $0.000000000000009726972163 | - | - |
| Apr-20 2026 | $0.000000000000009726972163 | $0.000000000000009706437506 | $0.000000000000009726972163 | $0.000000000000009706437506 | - | - |
| Apr-19 2026 | $0.000000000000009706437506 | $0.000000000000009706437506 | $0.000000000000009802838275 | $0.000000000000009802838275 | - | - |
| Apr-18 2026 | $0.000000000000009802838275 | $0.000000000000009802838275 | $0.000000000000009802838275 | $0.000000000000009802838275 | - | - |
| Apr-17 2026 | $0.000000000000009802838275 | $0.000000000000009610817341 | $0.000000000000009802838275 | $0.000000000000009690267541 | - | - |
| Apr-16 2026 | $0.000000000000009690267541 | $0.000000000000009283290879 | $0.000000000000009690267541 | $0.000000000000009283290879 | - | - |
| Apr-15 2026 | $0.000000000000009283290879 | $0.000000000000009209693243 | $0.000000000000009283290879 | $0.000000000000009209693243 | - | - |