시가총액 $2.28T
4.43%
볼륨 24시간 $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
코인
34.665
거래소
204
실시간
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hungarian Vizsla Inu (HVI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,774 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000010557119573 | $0.000000000000010557119573 | $0.000000000000010643223665 | $0.000000000000010562137431 | - | - |
| May-16 2026 | $0.000000000000010562137431 | $0.000000000000010562137431 | $0.000000000000011075039662 | $0.000000000000010783384558 | - | - |
| May-15 2026 | $0.000000000000010783384558 | $0.000000000000010783384558 | $0.000000000000010882364176 | $0.000000000000010833236043 | - | - |
| May-14 2026 | $0.000000000000010833236043 | $0.000000000000010610699081 | $0.000000000000011493680109 | $0.000000000000010638392435 | $23 | - |
| May-13 2026 | $0.000000000000010638392435 | $0.000000000000010564493236 | $0.000000000000010726094619 | $0.00000000000001056999426 | - | - |
| May-12 2026 | $0.00000000000001056999426 | $0.000000000000010514831864 | $0.00000000000001056999426 | $0.000000000000010566223328 | - | - |
| May-11 2026 | $0.000000000000010566223328 | $0.000000000000010348048032 | $0.000000000000010594775413 | $0.000000000000010594775413 | - | - |
| May-10 2026 | $0.000000000000010594775413 | $0.000000000000010166968519 | $0.000000000000010594775413 | $0.000000000000010205660554 | $17 | - |
| May-09 2026 | $0.000000000000010205660554 | $0.000000000000010205660554 | $0.000000000000010389110336 | $0.000000000000010389110336 | - | - |
| May-08 2026 | $0.000000000000010389110336 | $0.000000000000010138369153 | $0.000000000000010389110336 | $0.000000000000010241047454 | - | - |
| May-07 2026 | $0.000000000000010241047454 | $0.000000000000010218632907 | $0.000000000000010241047454 | $0.000000000000010218632907 | - | - |
| May-06 2026 | $0.000000000000010280488493 | $0.000000000000010010256837 | $0.000000000000010286756567 | $0.000000000000010010256837 | - | - |
| May-05 2026 | $0.000000000000010010256837 | $0.000000000000009668580176 | $0.000000000000010010256837 | $0.000000000000009668580176 | - | - |
| May-04 2026 | $0.000000000000009668580176 | $0.000000000000009487063711 | $0.000000000000009668580176 | $0.000000000000009487063711 | - | - |
| May-03 2026 | $0.000000000000009487063711 | $0.000000000000009481006019 | $0.000000000000009547105353 | $0.000000000000009481006019 | - | - |