Cap Mercado $2.22T
0.28%
Volumen 24h $160.06B
9.97%
BTC % 53.78%
0.31%
ETH % 12.65%
-0.79%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $44,502,053,163 | $42,947,105,538 | $44,986,886,560 | $43,137,608,655 | $92 | - |
| Sep-16 2024 | $43,137,608,655 | $42,859,946,701 | $45,204,999,994 | $45,204,999,994 | $39 | - |
| Sep-15 2024 | $45,204,999,994 | $44,539,156,625 | $45,302,306,610 | $44,539,167,478 | $1 | - |
| Sep-14 2024 | $44,539,167,478 | $44,539,127,135 | $45,513,916,257 | $45,211,208,690 | $64 | - |
| Sep-13 2024 | $45,211,208,690 | $44,224,909,487 | $45,211,208,690 | $44,224,909,487 | $43 | - |
| Sep-12 2024 | $44,224,909,487 | $44,193,416,351 | $45,589,158,787 | $44,326,350,174 | $137 | - |
| Sep-11 2024 | $44,326,350,174 | $42,797,886,149 | $44,711,026,419 | $43,542,131,778 | $2 | - |
| Sep-10 2024 | $43,542,131,778 | $43,249,015,353 | $44,681,298,637 | $44,669,935,413 | $202 | - |
| Sep-09 2024 | $44,669,935,413 | $41,949,448,582 | $44,737,646,744 | $41,949,772,116 | $105 | - |
| Sep-08 2024 | $41,949,772,116 | $41,876,396,436 | $42,470,413,906 | $41,876,396,436 | $63 | - |
| Sep-07 2024 | $41,876,396,436 | $41,292,795,493 | $43,122,095,516 | $41,292,795,493 | $0 | - |
| Sep-06 2024 | $41,292,795,493 | $41,292,795,493 | $42,939,690,978 | $42,839,847,441 | $98 | - |
| Sep-05 2024 | $42,839,847,441 | $42,839,842,928 | $43,011,708,113 | $42,875,173,239 | $32 | - |
| Sep-04 2024 | $42,875,173,239 | $42,849,918,082 | $46,304,003,345 | $46,304,003,345 | $64 | - |
| Sep-03 2024 | $46,304,003,345 | $45,421,878,508 | $46,305,727,243 | $45,421,878,508 | $3 | - |