Cap Mercado $2.80T
0.83%
Volumen 24h $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $9,487,063,711 | $9,481,006,019 | $9,547,105,353 | $9,481,006,019 | - | - |
| May-02 2026 | $9,481,006,019 | $9,481,006,019 | $9,529,815,677 | $9,488,459,332 | - | - |
| May-01 2026 | $9,488,459,332 | $9,488,459,332 | $9,564,294,827 | $9,564,294,827 | - | - |
| Apr-30 2026 | $9,564,294,827 | $9,564,294,827 | $9,564,294,827 | $9,564,294,827 | - | - |
| Apr-29 2026 | $9,564,294,827 | $9,495,139,540 | $9,659,576,995 | $9,607,173,256 | - | - |
| Apr-28 2026 | $9,607,173,256 | $9,598,561,617 | $9,672,734,672 | $9,598,703,514 | - | - |
| Apr-27 2026 | $9,598,703,514 | $9,587,464,725 | $9,833,546,539 | $9,833,546,539 | - | - |
| Apr-26 2026 | $9,737,621,470 | $9,691,370,128 | $9,917,211,397 | $9,691,370,128 | - | - |
| Apr-25 2026 | $9,691,370,128 | $9,691,370,128 | $9,817,108,609 | $9,817,108,609 | - | - |
| Apr-24 2026 | $9,817,108,609 | $9,682,015,497 | $9,818,402,615 | $9,729,735,798 | - | - |
| Apr-23 2026 | $9,729,735,798 | $9,657,133,674 | $9,864,850,623 | $9,864,850,623 | - | - |
| Apr-22 2026 | $9,864,850,623 | $9,558,802,278 | $9,864,850,623 | $9,558,819,618 | - | - |
| Apr-21 2026 | $9,558,819,618 | $9,558,816,376 | $9,838,171,135 | $9,726,972,163 | - | - |
| Apr-20 2026 | $9,726,972,163 | $9,706,437,506 | $9,726,972,163 | $9,706,437,506 | - | - |
| Apr-19 2026 | $9,706,437,506 | $9,706,437,506 | $9,802,838,275 | $9,802,838,275 | - | - |