Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $81,071,890,053 | $79,867,352,325 | $81,644,285,924 | $79,867,352,325 | $83 | - |
May-08 2024 | $79,867,352,325 | $78,851,554,699 | $79,867,352,325 | $79,804,622,901 | $44 | - |
May-07 2024 | $79,804,622,901 | $79,804,622,901 | $81,393,825,977 | $80,196,031,826 | $44 | - |
May-06 2024 | $80,196,031,826 | $79,735,337,025 | $81,402,980,260 | $80,130,558,068 | $89 | - |
May-05 2024 | $80,130,558,068 | $79,193,145,886 | $82,283,623,397 | $82,082,804,895 | $1,037 | - |
May-04 2024 | $82,082,804,895 | $80,821,874,319 | $82,128,771,357 | $80,821,874,319 | $69 | - |
May-03 2024 | $80,821,872,803 | $77,997,912,721 | $80,821,872,803 | $77,997,912,721 | $76 | - |
May-02 2024 | $77,837,917,935 | $77,837,917,935 | $85,129,656,374 | $84,470,505,147 | $1,088 | - |
May-01 2024 | $84,470,505,147 | $82,552,871,406 | $86,157,161,308 | $84,103,208,407 | $162 | - |
Apr-30 2024 | $84,103,222,112 | $84,103,222,112 | $88,644,953,515 | $88,644,953,515 | $40 | - |
Apr-29 2024 | $89,826,412,841 | $89,826,412,841 | $90,355,571,270 | $90,355,494,070 | - | - |
Apr-28 2024 | $90,355,494,070 | $88,651,478,963 | $90,355,494,070 | $88,714,788,951 | $42 | - |
Apr-27 2024 | $88,714,788,951 | $87,778,139,780 | $90,760,305,926 | $90,760,305,926 | $120 | - |
Apr-26 2024 | $90,746,967,716 | $90,746,732,036 | $92,192,747,580 | $92,191,998,980 | $145 | - |
Apr-25 2024 | $92,226,601,272 | $90,171,415,991 | $92,298,168,474 | $90,795,227,674 | $44 | - |