Market Cap $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Coins
26.678
+17
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020737 | $0.020703 | $0.021885 | $0.02175 | $132,265 | - |
Apr-16 2024 | $0.021719 | $0.021062 | $0.022068 | $0.02206 | $151,623 | - |
Apr-15 2024 | $0.02208 | $0.022063 | $0.023709 | $0.022147 | $151,813 | - |
Apr-14 2024 | $0.022235 | $0.021881 | $0.02259 | $0.02218 | $198,047 | - |
Apr-13 2024 | $0.022126 | $0.022098 | $0.023911 | $0.023911 | $155,875 | - |
Apr-12 2024 | $0.025727 | $0.025558 | $0.028058 | $0.026561 | $176,279 | - |
Apr-11 2024 | $0.026544 | $0.02629 | $0.026666 | $0.02646 | $180,959 | - |
Apr-10 2024 | $0.026615 | $0.026615 | $0.027906 | $0.027853 | $143,914 | - |
Apr-09 2024 | $0.027752 | $0.027595 | $0.031632 | $0.031632 | $152,389 | - |
Apr-08 2024 | $0.031736 | $0.029739 | $0.032943 | $0.029861 | $239,816 | - |
Apr-07 2024 | $0.029751 | $0.029343 | $0.029771 | $0.029487 | $166,455 | - |
Apr-06 2024 | $0.029561 | $0.029275 | $0.03024 | $0.030086 | $154,372 | - |
Apr-05 2024 | $0.030829 | $0.027438 | $0.030949 | $0.027438 | $238,177 | - |
Apr-04 2024 | $0.026352 | $0.026064 | $0.026431 | $0.026183 | $142,139 | - |
Apr-03 2024 | $0.026185 | $0.026059 | $0.026682 | $0.026682 | $159,033 | - |