Cap Mercado $2.27T
-2.55%
Volumen 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hurricane NFT (NHCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010534 | $0.010534 | $0.011022 | $0.010996 | $132,492 | - |
| Apr-30 2024 | $0.011007 | $0.010635 | $0.011141 | $0.011096 | $127,964 | - |
| Apr-29 2024 | $0.011109 | $0.010932 | $0.011223 | $0.011211 | $141,384 | - |
| Apr-28 2024 | $0.011212 | $0.010494 | $0.011212 | $0.010535 | $153,317 | - |
| Apr-27 2024 | $0.01052 | $0.010471 | $0.010606 | $0.010573 | $138,451 | - |
| Apr-26 2024 | $0.010586 | $0.010586 | $0.011495 | $0.011408 | $146,568 | - |
| Apr-25 2024 | $0.01135 | $0.011347 | $0.011945 | $0.011848 | $131,872 | - |
| Apr-24 2024 | $0.011828 | $0.010916 | $0.012028 | $0.012028 | $141,174 | - |
| Apr-23 2024 | $0.012125 | $0.011327 | $0.020494 | $0.02038 | $157,529 | - |
| Apr-22 2024 | $0.020377 | $0.020156 | $0.020509 | $0.020257 | $140,133 | - |
| Apr-21 2024 | $0.020165 | $0.020049 | $0.020523 | $0.020049 | $172,533 | - |
| Apr-20 2024 | $0.020674 | $0.017861 | $0.020674 | $0.017861 | $186,768 | - |
| Apr-19 2024 | $0.017754 | $0.016933 | $0.018898 | $0.018898 | $168,811 | - |
| Apr-18 2024 | $0.018895 | $0.018342 | $0.020725 | $0.020725 | $167,647 | - |
| Apr-17 2024 | $0.020737 | $0.020703 | $0.021885 | $0.02175 | $132,265 | - |