Cap Mercado $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Moedas
26.861
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Hurricane NFT (NHCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010586 | $0.010586 | $0.011495 | $0.011408 | $146,568 | - |
| Apr-25 2024 | $0.01135 | $0.011347 | $0.011945 | $0.011848 | $131,872 | - |
| Apr-24 2024 | $0.011828 | $0.010916 | $0.012028 | $0.012028 | $141,174 | - |
| Apr-23 2024 | $0.012125 | $0.011327 | $0.020494 | $0.02038 | $157,529 | - |
| Apr-22 2024 | $0.020377 | $0.020156 | $0.020509 | $0.020257 | $140,133 | - |
| Apr-21 2024 | $0.020165 | $0.020049 | $0.020523 | $0.020049 | $172,533 | - |
| Apr-20 2024 | $0.020674 | $0.017861 | $0.020674 | $0.017861 | $186,768 | - |
| Apr-19 2024 | $0.017754 | $0.016933 | $0.018898 | $0.018898 | $168,811 | - |
| Apr-18 2024 | $0.018895 | $0.018342 | $0.020725 | $0.020725 | $167,647 | - |
| Apr-17 2024 | $0.020737 | $0.020703 | $0.021885 | $0.02175 | $132,265 | - |
| Apr-16 2024 | $0.021719 | $0.021062 | $0.022068 | $0.02206 | $151,623 | - |
| Apr-15 2024 | $0.02208 | $0.022063 | $0.023709 | $0.022147 | $151,813 | - |
| Apr-14 2024 | $0.022235 | $0.021881 | $0.02259 | $0.02218 | $198,047 | - |
| Apr-13 2024 | $0.022126 | $0.022098 | $0.023911 | $0.023911 | $155,875 | - |
| Apr-12 2024 | $0.025727 | $0.025558 | $0.028058 | $0.026561 | $176,279 | - |