Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
Hunter Token (HNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00103847 | $0.00103847 | $0.00104911 | $0.00104297 | $48,423 | $158,559 |
| Apr-23 2024 | $0.00104509 | $0.00104109 | $0.00105666 | $0.00105253 | $51,031 | $159,572 |
| Apr-22 2024 | $0.00105631 | $0.00104877 | $0.00105875 | $0.00105621 | $49,108 | $161,284 |
| Apr-21 2024 | $0.00105218 | $0.00104811 | $0.0010674 | $0.00106647 | $50,633 | $160,653 |
| Apr-20 2024 | $0.00106229 | $0.00105549 | $0.00108133 | $0.00108133 | $50,561 | $162,197 |
| Apr-19 2024 | $0.00108135 | $0.00105948 | $0.00111732 | $0.00107056 | $55,273 | $165,108 |
| Apr-18 2024 | $0.00106556 | $0.00102977 | $0.00107259 | $0.00105202 | $51,262 | $162,696 |
| Apr-17 2024 | $0.00105092 | $0.00104603 | $0.0010655 | $0.00106439 | $49,456 | $160,461 |
| Apr-16 2024 | $0.00106037 | $0.00105456 | $0.00107055 | $0.00106332 | $49,821 | $161,904 |
| Apr-15 2024 | $0.00106619 | $0.00106352 | $0.00107412 | $0.00107015 | $42,815 | $162,792 |
| Apr-14 2024 | $0.00107265 | $0.00106907 | $0.00108914 | $0.00108034 | $49,058 | $163,779 |
| Apr-13 2024 | $0.00108167 | $0.00107813 | $0.00109828 | $0.00109745 | $50,318 | $165,156 |
| Apr-12 2024 | $0.00109718 | $0.00108966 | $0.00111807 | $0.00111711 | $51,199 | $167,525 |
| Apr-11 2024 | $0.0011272 | $0.00112608 | $0.00116407 | $0.00114604 | $50,826 | $172,108 |
| Apr-10 2024 | $0.00115332 | $0.00114514 | $0.00116869 | $0.00115764 | $49,927 | $176,096 |