시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00094153 | $0.00093289 | $0.00094206 | $0.00094206 | $50,315 | $143,759 |
| Apr-30 2024 | $0.00094206 | $0.00093567 | $0.00094849 | $0.00093979 | $49,853 | $143,840 |
| Apr-29 2024 | $0.00094278 | $0.00093988 | $0.0009746 | $0.0009746 | $50,539 | $143,949 |
| Apr-28 2024 | $0.00096679 | $0.00096679 | $0.00101632 | $0.00100643 | $50,672 | $147,615 |
| Apr-27 2024 | $0.00100828 | $0.00100631 | $0.00101756 | $0.00101164 | $49,749 | $153,951 |
| Apr-26 2024 | $0.00100683 | $0.00100671 | $0.00101805 | $0.00101677 | $49,355 | $153,728 |
| Apr-25 2024 | $0.00101309 | $0.00101309 | $0.00104597 | $0.00104564 | $50,135 | $154,685 |
| Apr-24 2024 | $0.00103847 | $0.00103847 | $0.00104911 | $0.00104297 | $48,423 | $158,559 |
| Apr-23 2024 | $0.00104509 | $0.00104109 | $0.00105666 | $0.00105253 | $51,031 | $159,572 |
| Apr-22 2024 | $0.00105631 | $0.00104877 | $0.00105875 | $0.00105621 | $49,108 | $161,284 |
| Apr-21 2024 | $0.00105218 | $0.00104811 | $0.0010674 | $0.00106647 | $50,633 | $160,653 |
| Apr-20 2024 | $0.00106229 | $0.00105549 | $0.00108133 | $0.00108133 | $50,561 | $162,197 |
| Apr-19 2024 | $0.00108135 | $0.00105948 | $0.00111732 | $0.00107056 | $55,273 | $165,108 |
| Apr-18 2024 | $0.00106556 | $0.00102977 | $0.00107259 | $0.00105202 | $51,262 | $162,696 |
| Apr-17 2024 | $0.00105092 | $0.00104603 | $0.0010655 | $0.00106439 | $49,456 | $160,461 |