Cap Mercado $2.45T
-1.13%
Volumen 24h $137.90B
-66%
BTC % 51.39%
-0.09%
ETH % 15.02%
0%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hunter Token (HNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00108135 | $0.00105948 | $0.00111732 | $0.00107056 | $55,273 | $165,108 |
| Apr-18 2024 | $0.00106556 | $0.00102977 | $0.00107259 | $0.00105202 | $51,262 | $162,696 |
| Apr-17 2024 | $0.00105092 | $0.00104603 | $0.0010655 | $0.00106439 | $49,456 | $160,461 |
| Apr-16 2024 | $0.00106037 | $0.00105456 | $0.00107055 | $0.00106332 | $49,821 | $161,904 |
| Apr-15 2024 | $0.00106619 | $0.00106352 | $0.00107412 | $0.00107015 | $42,815 | $162,792 |
| Apr-14 2024 | $0.00107265 | $0.00106907 | $0.00108914 | $0.00108034 | $49,058 | $163,779 |
| Apr-13 2024 | $0.00108167 | $0.00107813 | $0.00109828 | $0.00109745 | $50,318 | $165,156 |
| Apr-12 2024 | $0.00109718 | $0.00108966 | $0.00111807 | $0.00111711 | $51,199 | $167,525 |
| Apr-11 2024 | $0.0011272 | $0.00112608 | $0.00116407 | $0.00114604 | $50,826 | $172,108 |
| Apr-10 2024 | $0.00115332 | $0.00114514 | $0.00116869 | $0.00115764 | $49,927 | $176,096 |
| Apr-09 2024 | $0.00115766 | $0.00115679 | $0.00119075 | $0.00117871 | $50,681 | $176,758 |
| Apr-08 2024 | $0.00119143 | $0.00117266 | $0.00120492 | $0.00120486 | $55,305 | $181,915 |
| Apr-07 2024 | $0.00120475 | $0.00119343 | $0.00120538 | $0.00119631 | $49,043 | $183,949 |
| Apr-06 2024 | $0.00120086 | $0.00118926 | $0.00120343 | $0.00119063 | $49,465 | $183,355 |
| Apr-05 2024 | $0.00119824 | $0.00118817 | $0.00120238 | $0.00119558 | $50,736 | $182,955 |