Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00094153 | $0.00093289 | $0.00094206 | $0.00094206 | $50,315 | $143,759 |
| Apr-30 2024 | $0.00094206 | $0.00093567 | $0.00094849 | $0.00093979 | $49,853 | $143,840 |
| Apr-29 2024 | $0.00094278 | $0.00093988 | $0.0009746 | $0.0009746 | $50,539 | $143,949 |
| Apr-28 2024 | $0.00096679 | $0.00096679 | $0.00101632 | $0.00100643 | $50,672 | $147,615 |
| Apr-27 2024 | $0.00100828 | $0.00100631 | $0.00101756 | $0.00101164 | $49,749 | $153,951 |
| Apr-26 2024 | $0.00100683 | $0.00100671 | $0.00101805 | $0.00101677 | $49,355 | $153,728 |
| Apr-25 2024 | $0.00101309 | $0.00101309 | $0.00104597 | $0.00104564 | $50,135 | $154,685 |
| Apr-24 2024 | $0.00103847 | $0.00103847 | $0.00104911 | $0.00104297 | $48,423 | $158,559 |
| Apr-23 2024 | $0.00104509 | $0.00104109 | $0.00105666 | $0.00105253 | $51,031 | $159,572 |
| Apr-22 2024 | $0.00105631 | $0.00104877 | $0.00105875 | $0.00105621 | $49,108 | $161,284 |
| Apr-21 2024 | $0.00105218 | $0.00104811 | $0.0010674 | $0.00106647 | $50,633 | $160,653 |
| Apr-20 2024 | $0.00106229 | $0.00105549 | $0.00108133 | $0.00108133 | $50,561 | $162,197 |
| Apr-19 2024 | $0.00108135 | $0.00105948 | $0.00111732 | $0.00107056 | $55,273 | $165,108 |
| Apr-18 2024 | $0.00106556 | $0.00102977 | $0.00107259 | $0.00105202 | $51,262 | $162,696 |
| Apr-17 2024 | $0.00105092 | $0.00104603 | $0.0010655 | $0.00106439 | $49,456 | $160,461 |