Market Cap $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.0000086761 | $0.0000085108 | $0.000008688 | $0.000008517 | - | - |
Nov-24 2021 | $0.0000084191 | $0.0000083821 | $0.0000085886 | $0.0000085538 | - | - |
Nov-23 2021 | $0.0000085564 | $0.0000080751 | $0.000008708 | $0.0000080757 | - | - |
Nov-22 2021 | $0.0000080743 | $0.0000080243 | $0.0000084825 | $0.0000084816 | - | - |
Nov-21 2021 | $0.0000084868 | $0.0000084041 | $0.0000087415 | $0.0000086913 | - | - |
Nov-20 2021 | $0.000008698 | $0.0000083182 | $0.0000087349 | $0.0000083674 | - | - |
Nov-19 2021 | $0.0000083639 | $0.0000076679 | $0.0000084912 | $0.0000076866 | - | - |
Nov-18 2021 | $0.0000076667 | $0.0000076588 | $0.000008461 | $0.0000083645 | - | - |
Nov-17 2021 | $0.000008368 | $0.0000080848 | $0.0000086461 | $0.0000085186 | - | - |
Nov-16 2021 | $0.0000085183 | $0.0000083267 | $0.0000123 | $0.00001228 | $25,268 | - |
Nov-15 2021 | $0.00001229 | $0.00001228 | $0.00001921 | $0.00001836 | $111,380 | - |
Nov-14 2021 | $0.00001836 | $0.00001811 | $0.00004441 | $0.00004352 | $232,426 | - |
Nov-13 2021 | $0.00004352 | $0.0000169 | $0.00004493 | $0.00001704 | $381,308 | - |