시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000086761 | $0.0000085108 | $0.000008688 | $0.000008517 | - | - |
| Nov-24 2021 | $0.0000084191 | $0.0000083821 | $0.0000085886 | $0.0000085538 | - | - |
| Nov-23 2021 | $0.0000085564 | $0.0000080751 | $0.000008708 | $0.0000080757 | - | - |
| Nov-22 2021 | $0.0000080743 | $0.0000080243 | $0.0000084825 | $0.0000084816 | - | - |
| Nov-21 2021 | $0.0000084868 | $0.0000084041 | $0.0000087415 | $0.0000086913 | - | - |
| Nov-20 2021 | $0.000008698 | $0.0000083182 | $0.0000087349 | $0.0000083674 | - | - |
| Nov-19 2021 | $0.0000083639 | $0.0000076679 | $0.0000084912 | $0.0000076866 | - | - |
| Nov-18 2021 | $0.0000076667 | $0.0000076588 | $0.000008461 | $0.0000083645 | - | - |
| Nov-17 2021 | $0.000008368 | $0.0000080848 | $0.0000086461 | $0.0000085186 | - | - |
| Nov-16 2021 | $0.0000085183 | $0.0000083267 | $0.0000123 | $0.00001228 | $25,268 | - |
| Nov-15 2021 | $0.00001229 | $0.00001228 | $0.00001921 | $0.00001836 | $111,380 | - |
| Nov-14 2021 | $0.00001836 | $0.00001811 | $0.00004441 | $0.00004352 | $232,426 | - |
| Nov-13 2021 | $0.00004352 | $0.0000169 | $0.00004493 | $0.00001704 | $381,308 | - |