Market Cap $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
HunterCoin (HUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-25 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-24 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-23 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-22 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-21 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-20 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-19 2019 | $0.00265176 | $0.00265176 | $0.00265176 | $0.00265176 | - | $63,011 |
| May-18 2019 | $0.00265176 | $0.00260083 | $0.00267679 | $0.00263462 | - | $63,011 |
| May-17 2019 | $0.00263462 | $0.00252593 | $0.00364419 | $0.0036237 | $3,995 | $62,603 |
| May-16 2019 | $0.00362511 | $0.0032168 | $0.00444977 | $0.00392445 | $11,939 | $86,139 |
| May-15 2019 | $0.00393003 | $0.00326705 | $0.00489004 | $0.003829 | $14,544 | $93,384 |
| May-14 2019 | $0.00383118 | $0.00270406 | $0.00391271 | $0.00273509 | $5,980 | $91,036 |
| May-13 2019 | $0.00273344 | $0.00232667 | $0.00399878 | $0.00327371 | $9,399 | $64,951 |
| May-12 2019 | $0.00327371 | $0.00275698 | $0.00609651 | $0.00424907 | $13,508 | $77,789 |