Market Cap $3.94T
-2.18%
Volume 24h $335.39B
4.23%
BTC % 55.1%
0.32%
ETH % 11.91%
-1.76%
Coins
33.467
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
QORPO WORLD
1801
QORPO
|
$0.008114 | 0.83% | -4.3% | -2.75% |
30d
-32.56%
60d
-42.73%
90d
-31.51%
|
Open $0.00815439
Low $0.00801956
High $0.00908961
|
$508.62K 62.68M QORPO | $3.20M |
|
||
| 1802 |
GlobalBoost-Y
1802
BSTY
|
$0.236634 | 3.56% | 9.82% | 139.27% |
30d
312.71%
60d
1143.06%
90d
700.05%
|
Open $0.244263
Low $0.169229
High $0.244263
|
$13.84K 58.49K BSTY | $3.19M |
|
||
| 1803 |
Matchain
1803
MAT
|
$0.338616 | -0.54% | -4.81% | -31.05% |
30d
-61.26%
60d
-72.24%
90d
-1.53%
|
Open $0.359537
Low $0.32855
High $0.359537
|
$1.75M 5.16M MAT | $3.19M |
|
||
| 1804 |
Shina Inu
1804
SHI
|
$0.00000026 | -0.1% | -1.95% | -0.3% |
30d
-26.82%
60d
-35.12%
90d
-28.04%
|
Open $0.000000265
Low $0.00000026
High $0.000000266
|
$227.41K 874.65B SHI | $3.19M |
|
||
| 1805 |
IBStoken
1805
IBSTK
|
$0.000786 | - | -0.25% | 0.82% |
30d
-0.46%
60d
-1.57%
90d
-3.92%
|
Open $0.00079024
Low $0.00078621
High $0.00079024
|
$97.60K 124.13M IBSTK | $3.16M |
|
||
| 1806 |
Pandacoin
1806
PND
|
$0.000097 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$37.00 - | $3.16M |
|
||
| 1807 |
KLAYswap Protocol
1807
KSP
|
$0.039708 | 1.78% | 9.9% | -30.11% |
30d
-59.05%
60d
-51.14%
90d
-63.5%
|
Open $0.036542
Low $0.033854
High $0.040421
|
$47.23K 1.19M KSP | $3.16M |
|
||
| 1808 |
Attila
1808
ATT
|
$0.001137 | -0.01% | -0.07% | -22.35% |
30d
-16.54%
60d
-23.45%
90d
-29.83%
|
Open $0.00113754
Low $0.00113537
High $0.00113815
|
$0 0 ATT | $3.16M |
|
||
| 1809 |
Morpheus Network
1809
MNW
|
$0.065893 | 8.16% | 7.53% | 12.56% |
30d
-9.02%
60d
-42.43%
90d
-18.82%
|
Open $0.060736
Low $0.059575
High $0.065893
|
$8.16K 123.90K MNW | $3.16M |
|
||
| 1810 |
Hege
1810
HEGE
|
$0.003142 | 0.53% | -2.76% | -17.2% |
30d
-39.06%
60d
-35.05%
90d
-61.72%
|
Open $0.00329284
Low $0.00301406
High $0.00329284
|
$528.02K 168.07M HEGE | $3.14M |
|
||
| 1811 |
Sabai Ecoverse
1811
SABAI
|
$0.005861 | 0.06% | -0.12% | -2.77% |
30d
-16.03%
60d
-36.14%
90d
-50.72%
|
Open $0.00592924
Low $0.00581589
High $0.00593481
|
$470.42K 80.26M SABAI | $3.14M |
|
||
| 1812 |
Byte
1812
BYTE
|
$0.00000325 | 0.26% | 0.36% | -8.89% |
30d
-12.09%
60d
-38.07%
90d
-33.47%
|
Open $0.000003256
Low $0.000003203
High $0.000003256
|
$52.09K 16.03B BYTE | $3.13M |
|
||
| 1813 |
XELIS
1813
XEL
|
$0.791392 | 0.31% | -1.31% | -8.64% |
30d
-34.71%
60d
-48.23%
90d
-51.3%
|
Open $0.812465
Low $0.786743
High $0.813228
|
$27.89K 35.24K XEL | $3.12M |
|
||
| 1814 |
Pepe 2.0
1814
PEPE2.0
|
$0.0000000060 | -0.08% | 1.16% | -3.1% |
30d
-23.55%
60d
-22.29%
90d
-39.12%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$142.53K 23.76T PEPE2.0 | $3.12M |
|
||
| 1815 |
Epic Cash
1815
EPIC
|
$0.180398 | 0.72% | -6.87% | -10.04% |
30d
-18.97%
60d
-47.92%
90d
-3.47%
|
Open $0.192588
Low $0.170959
High $0.210495
|
$169.01K 936.89K EPIC | $3.12M |
|
||
| 1816 |
Project WITH
1816
WIKEN
|
$0.002956 | -0.01% | -1.5% | -5.21% |
30d
-27.94%
60d
-25.12%
90d
-35.9%
|
Open $0.00300368
Low $0.00293878
High $0.00304566
|
$145.69K 49.29M WIKEN | $3.11M |
|
||
| 1817 |
Tottenham Hotspur Fan Token
1817
SPURS
|
$0.297423 | 0.02% | -2.22% | -9.21% |
30d
-31.93%
60d
-33.62%
90d
-36.12%
|
Open $0.304208
Low $0.297353
High $0.304708
|
$198.27K 666.63K SPURS | $3.11M |
|
||
| 1818 |
Syndicate
1818
SYNX
|
$0.095414 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.095413
Low $0.095413
High $0.095413
|
$0 - | $3.10M |
|
||
| 1819 |
BitShares
1819
BTS
|
$0.001034 | 0.17% | -1.22% | -10.25% |
30d
-19.46%
60d
-17.41%
90d
-17.04%
|
Open $0.00102782
Low $0.00102782
High $0.00104713
|
$76.39K 73.87M BTS | $3.10M |
|
||
| 1820 |
Chirp
1820
CHIRP
|
$0.044590 | 0.11% | -1.24% | -2.95% |
30d
-18.51%
60d
-34.97%
90d
-46.4%
|
Open $0.045216
Low $0.04454
High $0.045229
|
$131.59K 2.95M CHIRP | $3.10M |
|
||
| 1821 |
Unisocks
1821
SOCKS
|
$10,242.14 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$1.26K - | $3.09M |
|
||
| 1822 |
Blocery
1822
BLY
|
$0.003172 | -0.88% | 0.12% | -4.73% |
30d
-21.2%
60d
-21.72%
90d
-33.54%
|
Open $0.00321202
Low $0.00316114
High $0.00339041
|
$484.42K 152.73M BLY | $3.09M |
|
||
| 1823 |
Mumu the Bull
1823
MUMU
|
$0.00000135 | -1.19% | -6.12% | -16.02% |
30d
-44.56%
60d
-58.47%
90d
-72.36%
|
Open $0.000001432
Low $0.000001345
High $0.000001488
|
$457.62K 338.98B MUMU | $3.08M |
|
||
| 1824 |
Coca-Cola Tokenized Stock (Ondo)
1824
KOon
|
$70.78 | 0.35% | 3.05% | 5.17% |
30d
5.84%
60d
2.99%
90d
2.99%
|
Open $68.73
Low $68.50
High $70.78
|
$975.00 13.00 KOon | $3.07M |
|
||
| 1825 |
Safemars
1825
SAFEMARS
|
$0.00000001 | 0.43% | -3.89% | -8.2% |
30d
0.83%
60d
23.83%
90d
29.8%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$251.00 22.85B SAFEMARS | $3.07M |
|
||
| 1826 |
Singularity Finance
1826
SFI
|
$0.019621 | 0.03% | 1.46% | -9.95% |
30d
-37.2%
60d
-44.65%
90d
-57.53%
|
Open $0.019281
Low $0.019144
High $0.01962
|
$215.33K 10.97M SFI | $3.05M |
|
||
| 1827 |
EverRise
1827
RISE
|
$0.000048 | 3.28% | - | -0.86% |
30d
-21.4%
60d
2%
90d
25.52%
|
Open $0.0000484
Low $0.00004598
High $0.0000484
|
$203.00 4.27M RISE | $3.05M |
|
||
| 1828 |
Mysterium
1828
MYST
|
$0.151281 | -0.04% | -3.91% | -3.8% |
30d
-23.61%
60d
-30.48%
90d
-35.4%
|
Open $0.157595
Low $0.151281
High $0.157685
|
$79.52K 525.65K MYST | $3.03M |
|
||
| 1829 |
Hydra
1829
HYDRA
|
$0.103209 | 0.2% | 0.42% | -0.21% |
30d
-12.07%
60d
-34.98%
90d
-43.98%
|
Open $0.103283
Low $0.102722
High $0.103521
|
$63.29K 613.27K HYDRA | $3.02M |
|
||
| 1830 |
NuriTopia
1830
NBLU
|
$0.001391 | 0.12% | 0.78% | 2.51% |
30d
-5.23%
60d
-7.97%
90d
-29.33%
|
Open $0.00138233
Low $0.00135894
High $0.00139078
|
$64.06K 46.06M NBLU | $3.01M |
|
||
| 1831 |
Fragmetric
1831
FRAG
|
$0.016675 | 0.41% | -22.38% | -33.71% |
30d
-59.49%
60d
-60.31%
90d
-75.05%
|
Open $0.022308
Low $0.016381
High $0.022871
|
$6.67M 400.05M FRAG | $2.99M |
|
||
| 1832 |
RWA Inc.
1832
RWA
|
$0.006029 | 0.07% | -1.45% | -14.97% |
30d
-23.41%
60d
-35.49%
90d
-46.45%
|
Open $0.00600599
Low $0.00600599
High $0.00628578
|
$273.13K 45.30M RWA | $2.96M |
|
||
| 1833 |
Tune.FM
1833
JAM
|
$0.000100 | - | -11% | -15.19% |
30d
68.06%
60d
74.73%
90d
44.28%
|
Open $0.00011193
Low $0.00009774
High $0.00011321
|
$19.51K 195.58M JAM | $2.96M |
|
||
| 1834 |
RENEC
1834
RENEC
|
$0.082486 | 0.03% | - | -1.7% |
30d
-13.31%
60d
-14.44%
90d
-18.97%
|
Open $0.082538
Low $0.08245
High $0.082538
|
- - | $2.96M |
|
||
| 1835 |
Rifampicin
1835
RIF
|
$0.002953 | -29.87% | 38.82% | -39.75% |
30d
12.57%
60d
-7.13%
90d
2.22%
|
Open $0.00275666
Low $0.00174909
High $0.00421039
|
$79.82K 27.03M RIF | $2.95M |
|
||
| 1836 |
Agent Virtual Machine
1836
AVM
|
$0.055893 | 0.59% | -5.42% | 14.26% |
30d
-33.4%
60d
-72.43%
90d
-78.07%
|
Open $0.057227
Low $0.055013
High $0.059927
|
$325.82K 5.83M AVM | $2.95M |
|
||
| 1837 |
CumRocket
1837
CUMMIES
|
$0.002229 | - | -4.71% | -10.15% |
30d
-22.17%
60d
-22.16%
90d
-32.59%
|
Open $0.00245316
Low $0.00222379
High $0.00245316
|
$148.90K 66.79M CUMMIES | $2.94M |
|
||
| 1838 |
ichi.farm
1838
ICHI
|
$0.313184 | - | -1.32% | -1.96% |
30d
-13.71%
60d
-25.16%
90d
-18.03%
|
Open $0.314947
Low $0.313183
High $0.324471
|
$1.00 4.00 ICHI | $2.94M |
|
||
| 1839 |
Pfizer Tokenized Stock (Ondo)
1839
PFEon
|
$24.93 | -0.14% | 0.15% | - |
30d
2.5%
60d
-1.19%
90d
-1.19%
|
Open $24.82
Low $24.82
High $25.06
|
$185.00 7.00 PFEon | $2.93M |
|
||
| 1840 |
Wrapped Elrond / EGLD
1840
WEGLD
|
$9.78 | 0.31% | -2.61% | -6.21% |
30d
-32.02%
60d
-32.02%
90d
-45.58%
|
Open $10.08
Low $9.616
High $10.10
|
$700.09K 71.59K WEGLD | $2.93M |
|
||
| 1841 |
Stride Staked TIA
1841
STTIA
|
$1.1123 | - | -4.11% | -7.74% |
30d
-42.16%
60d
-39.3%
90d
-53.13%
|
Open $1.1162
Low $1.0976
High $1.1637
|
- - | $2.92M |
|
||
| 1842 |
SavannaSurvival
1842
SVSA
|
$0.015211 | -6.12% | -47.44% | -78.31% |
30d
-78.31%
60d
-78.31%
90d
-78.31%
|
Open $0.04369
Low $0.01521
High $0.04369
|
$36.16M 2.38B SVSA | $2.92M |
|
||
| 1843 |
Kinic
1843
KINIC
|
$1.0145 | 0.03% | -1.03% | -18.63% |
30d
-35.04%
60d
38.57%
90d
27.47%
|
Open $1.0255
Low $1.0017
High $1.0482
|
$104.69K 103.19K KINIC | $2.91M |
|
||
| 1844 |
Polytrade
1844
TRADE
|
$0.070212 | 0.51% | -2.72% | -8.16% |
30d
-33.35%
60d
-42.61%
90d
-55.52%
|
Open $0.072771
Low $0.069199
High $0.072771
|
$2.94M 41.91M TRADE | $2.90M |
|
||
| 1845 |
TaleX
1845
TALEX1
|
$0.019265 | -2.07% | 8.81% | 58.76% |
30d
-21.23%
60d
64.08%
90d
-32.83%
|
Open $0.017602
Low $0.017602
High $0.021022
|
$720.09K 37.38M TALEX1 | $2.89M |
|
||
| 1846 |
Dingocoin
1846
DINGO
|
$0.000025 | 0.18% | 1.89% | -8.03% |
30d
-23.48%
60d
-59.85%
90d
-22.66%
|
Open $0.00002479
Low $0.00002443
High $0.00002511
|
$256.76K 10.24B DINGO | $2.89M |
|
||
| 1847 |
OpenxAI Network
1847
OPENX
|
$0.288159 | 2.76% | -12.09% | -34.66% |
30d
-66.83%
60d
206.65%
90d
206.65%
|
Open $0.342132
Low $0.280419
High $0.343532
|
$1.25M 4.33M OPENX | $2.88M |
|
||
| 1848 |
Storm Trade
1848
STORM
|
$0.011126 | -0.04% | -2.68% | -2.24% |
30d
-31.91%
60d
-11.9%
90d
-22.59%
|
Open $0.011384
Low $0.011126
High $0.011523
|
$157.84K 14.19M STORM | $2.87M |
|
||
| 1849 |
Meter Governance
1849
MTRG
|
$0.088944 | -1.14% | 16.55% | 9.51% |
30d
-9.14%
60d
-58.11%
90d
-17.08%
|
Open $0.076689
Low $0.075319
High $0.089971
|
$118.53K 1.33M MTRG | $2.87M |
|
||
| 1850 |
4EVERLAND
1850
4EVER
|
$0.001582 | 0.43% | 4.29% | -3.3% |
30d
-29.14%
60d
-49.86%
90d
3.09%
|
Open $0.00151463
Low $0.00150567
High $0.00158321
|
$91.76K 58.02M 4EVER | $2.87M |
|
33.467 Coins Monitored - Page
37 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.