Market Cap $2.61T
2.63%
Volume 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Coins
34.325
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Piggycell
1801
PIGGY
|
$0.045782 | 4.74% | -6.66% | 8.44% |
30d
22.56%
60d
287.94%
90d
-11.9%
|
Open $0.049265
Low $0.043194
High $0.049265
|
$267.72K 5.85M PIGGY | $2.16M |
|
||
| 1802 |
RETARDIO
1802
RETARDIO
|
$0.002111 | 0.42% | 14.06% | 13.51% |
30d
32.8%
60d
-49.23%
90d
-37.12%
|
Open $0.00183002
Low $0.00183002
High $0.00241138
|
$736.36K 348.81M RETARDIO | $2.06M |
|
||
| 1803 |
MON Protocol
1803
MON
|
$0.003448 | -0.05% | -0.9% | -7.35% |
30d
-5.84%
60d
-49.99%
90d
-66.84%
|
Open $0.00347982
Low $0.00344762
High $0.00348752
|
$85.27K 24.73M MON | $2.05M |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002708 | -0.26% | -0.41% | -0.5% |
30d
-16.7%
60d
-44.6%
90d
-53.68%
|
Open $0.00271968
Low $0.00270776
High $0.00272273
|
$161.91K 59.79M LIME | $2.04M |
|
||
| 1805 |
KYVE Network
1805
KYVE
|
$0.001724 | -0.93% | -7.47% | -1.49% |
30d
-26.64%
60d
-49.79%
90d
-55.7%
|
Open $0.00184998
Low $0.00166743
High $0.00186829
|
$13.56K 7.87M KYVE | $2.01M |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006104 | - | -0.08% | 1.7% |
30d
-2.94%
60d
27.41%
90d
202.75%
|
Open $0.00607557
Low $0.00607557
High $0.0061106
|
$38.99K 6.39M BUY | $2.03M |
|
||
| 1807 |
Mythos
1807
MYTH
|
$0.002512 | 7.14% | -16.84% | -56.66% |
30d
-60.37%
60d
-86.31%
90d
-89.4%
|
Open $0.00298198
Low $0.00230426
High $0.00308713
|
$24.19K 9.63M MYTH | $2.17M |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1651 | 0.03% | 0.69% | 0.39% |
30d
-1.3%
60d
0.34%
90d
0.5%
|
Open $1.1558
Low $1.1558
High $1.1650
|
$1.45K 1.25K DEURO | $2.02M |
|
||
| 1809 |
Ribbon Finance
1809
RBN
|
$0.024313 | - | 1.6% | 7.82% |
30d
-13.57%
60d
-42.76%
90d
-49.52%
|
Open $0.02393
Low $0.023786
High $0.024313
|
$59.00 - | $2.02M |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001570 | -0.01% | 0.25% | 8.26% |
30d
52.74%
60d
-18.21%
90d
-24.56%
|
Open $0.00147923
Low $0.00147923
High $0.00157006
|
$345.26K 219.93M XDAG | $2.01M |
|
||
| 1811 |
LAToken
1811
LA
|
$0.005289 | - | - | 6.17% |
30d
-2.71%
60d
-2.67%
90d
-2.78%
|
Open $0.00528867
Low $0.00528867
High $0.00528867
|
$157.30K - | $2.01M |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.038277 | 0.41% | 2.36% | -2.9% |
30d
-32.69%
60d
-49.12%
90d
-53.26%
|
Open $0.037363
Low $0.03648
High $0.03847
|
$59.41K 1.55M SOV | $2.01M |
|
||
| 1813 |
Quq
1813
QUQ
|
$0.001997 | - | -0.12% | 4.03% |
30d
-4.68%
60d
-13.44%
90d
-33.65%
|
Open $0.00199908
Low $0.00199623
High $0.00199987
|
$260.23M 130.29B QUQ | $2.00M |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.001000 | 0.18% | -0.06% | 1.57% |
30d
1.56%
60d
-2.45%
90d
-8.18%
|
Open $0.00099444
Low $0.00098611
High $0.0010122
|
$42.12K 42.12M AKI | $2.00M |
|
||
| 1815 |
KnockOut Games
1815
GG
|
$0.001994 | - | 1.65% | -3.67% |
30d
-34.14%
60d
7.89%
90d
22.41%
|
Open $0.00192615
Low $0.00192615
High $0.00199363
|
- - | $1.99M |
|
||
| 1816 |
Luxxcoin
1816
LUXXCOIN1
|
$0.000873 | 0.26% | 3.01% | 1.25% |
30d
4.96%
60d
-2.46%
90d
38.04%
|
Open $0.00084298
Low $0.00083584
High $0.0008729
|
$1.02M 1.16B LUXXCOIN1 | $2.00M |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$101.49 | 0.59% | 2.04% | 5.12% |
30d
2.03%
60d
14.38%
90d
22.54%
|
Open $98.37
Low $98.37
High $101.48
|
$1.81M 17.84K SBUXon | $2.00M |
|
||
| 1818 |
Holdstation
1818
HOLD
|
$0.252012 | 0.2% | -10.13% | -17.46% |
30d
-41.55%
60d
-61.66%
90d
-70.95%
|
Open $0.285533
Low $0.247468
High $0.285533
|
$162.40K 644.42K HOLD | $1.99M |
|
||
| 1819 |
QuStream
1819
QST
|
$0.002692 | 1.92% | 1.24% | -18.85% |
30d
-20.05%
60d
-54.47%
90d
-45.77%
|
Open $0.00267958
Low $0.00259096
High $0.00275113
|
$9.78K 3.63M QST | $2.02M |
|
||
| 1820 |
Venus XVS
1820
vXVS
|
$0.059207 | -0.33% | -0.36% | -2.79% |
30d
-10.77%
60d
-41.55%
90d
-39.01%
|
Open $0.059249
Low $0.058587
High $0.059689
|
- - | $1.97M |
|
||
| 1821 |
Cisco Systems Tokenized Stock (Ondo)
1821
CSCOon
|
$79.18 | 0.03% | 2.95% | -0.26% |
30d
-7.15%
60d
6.55%
90d
-1.27%
|
Open $76.22
Low $76.10
High $79.41
|
$1.97M 24.90K CSCOon | $1.97M |
|
||
| 1822 |
Dione Protocol
1822
DIONE
|
$0.000168 | 1.77% | 2.45% | -0.09% |
30d
13.99%
60d
-30.83%
90d
-40.97%
|
Open $0.00016799
Low $0.00016396
High $0.00017662
|
$24.27K 144.25M DIONE | $2.00M |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.060407 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.060406
Low $0.060406
High $0.060406
|
$0 - | $1.96M |
|
||
| 1824 |
Global X Copper Miners Tokenized ETF (Ondo)
1824
COPXon
|
$84.65 | 0.61% | 7.28% | -2.9% |
30d
0.46%
60d
8.57%
90d
13.41%
|
Open $76.69
Low $76.69
High $84.65
|
$679.39K 8.03K COPXon | $2.00M |
|
||
| 1825 |
Wise Monkey
1825
MONKY
|
$0.00000023 | 0.14% | 1.22% | 1.84% |
30d
-5.1%
60d
-40.85%
90d
-42.25%
|
Open $0.000000224
Low $0.000000224
High $0.00000023
|
$44.32K 192.70B MONKY | $1.96M |
|
||
| 1826 |
SIGMA
1826
SIGMA
|
$0.002169 | - | 23.16% | 35.28% |
30d
23.86%
60d
-51.1%
90d
-47.11%
|
Open $0.00173704
Low $0.0017284
High $0.00216948
|
$1.14M 523.99M SIGMA | $1.95M |
|
||
| 1827 |
Depinsim
1827
ESIM
|
$0.014504 | 0.07% | -2.86% | -9.07% |
30d
-24.07%
60d
-70.12%
90d
-89.6%
|
Open $0.014925
Low $0.014493
High $0.015022
|
$1.39M 95.85M ESIM | $1.95M |
|
||
| 1828 |
Verasity
1828
VRA
|
$0.000021 | 1.27% | 1.75% | 3.58% |
30d
-11.06%
60d
-70.09%
90d
-92.23%
|
Open $0.0000212
Low $0.00002048
High $0.00002194
|
$335.43K 15.87B VRA | $1.97M |
|
||
| 1829 |
My Lovely Planet
1829
MLC
|
$0.019565 | 0.04% | 1.39% | -6.62% |
30d
-15.58%
60d
-57.53%
90d
-69.31%
|
Open $0.019232
Low $0.019145
High $0.019608
|
$249.00K 12.73M MLC | $1.94M |
|
||
| 1830 |
IBM Tokenized Stock (Ondo)
1830
IBMon
|
$254.14 | 0.12% | -0.98% | 4.2% |
30d
-15.71%
60d
-17.55%
90d
-18.96%
|
Open $258.67
Low $251.58
High $260.40
|
$850.93K 3.35K IBMon | $1.94M |
|
||
| 1831 |
Laqira Protocol
1831
LQR
|
$0.021802 | -0.07% | 1.87% | -0.59% |
30d
-5.71%
60d
-42.48%
90d
-64.34%
|
Open $0.021328
Low $0.021325
High $0.021905
|
$315.64K 14.48M LQR | $1.93M |
|
||
| 1832 |
YURU COIN
1832
YURU
|
$0.256420 | 0.16% | 4.51% | 30.69% |
30d
40.41%
60d
6.19%
90d
-34.98%
|
Open $0.245479
Low $0.243033
High $0.25642
|
$258.23K 1.01M YURU | $1.94M |
|
||
| 1833 |
GemHUB
1833
GHUB
|
$0.006875 | 0.26% | 1.05% | -13.1% |
30d
-29.76%
60d
-29.32%
90d
-43.96%
|
Open $0.00682247
Low $0.00674353
High $0.00703839
|
$286.91K 41.73M GHUB | $1.94M |
|
||
| 1834 |
TRUF.Network
1834
TRUF
|
$0.003862 | -0.7% | 4.54% | 2.79% |
30d
-3.4%
60d
-39.39%
90d
-50.61%
|
Open $0.00369256
Low $0.00369256
High $0.00390703
|
$218.43K 56.56M TRUF | $1.92M |
|
||
| 1835 |
Velas
1835
VELAS
|
$0.000710 | 1.8% | -0.69% | -0.91% |
30d
10.04%
60d
-19.54%
90d
-25.8%
|
Open $0.00070056
Low $0.00068346
High $0.00071504
|
$886.00 1.25M VELAS | $1.96M |
|
||
| 1836 |
XELIS
1836
XEL
|
$0.396611 | 0.07% | -3.11% | -7.91% |
30d
-37.18%
60d
-56.44%
90d
-68.74%
|
Open $0.408359
Low $0.392742
High $0.413368
|
$13.85K 34.91K XEL | $1.93M |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006141 | -0.07% | -0.21% | -0.31% |
30d
-4.35%
60d
-14.22%
90d
-26.95%
|
Open $0.00615149
Low $0.00614119
High $0.0061566
|
$98.67K 16.07M BOOP | $1.92M |
|
||
| 1838 |
MIA
1838
MIA
|
$0.016022 | -2.32% | -0.84% | 5.59% |
30d
-0.36%
60d
-41.7%
90d
-45.39%
|
Open $0.016103
Low $0.016022
High $0.016484
|
$21.67K 1.35M MIA | $1.88M |
|
||
| 1839 |
Lit Protocol
1839
LITKEY
|
$0.008794 | 0.92% | 17.99% | -5.26% |
30d
-17.24%
60d
-48.76%
90d
-52.83%
|
Open $0.00743266
Low $0.00743266
High $0.00879425
|
$293.82K 33.41M LITKEY | $1.93M |
|
||
| 1840 |
Best Wallet
1840
BEST
|
$0.001147 | 0.1% | -0.39% | -1.59% |
30d
-20.58%
60d
-59.27%
90d
-67.13%
|
Open $0.00115202
Low $0.00114535
High $0.00115769
|
$162.06K 141.25M BEST | $1.92M |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.033534 | 0.22% | 3.35% | 4.96% |
30d
3.22%
60d
-23.49%
90d
-22.56%
|
Open $0.0323
Low $0.032161
High $0.033534
|
$379.00 11.32K XPM | $1.92M |
|
||
| 1842 |
SPACEM World
1842
SPCM
|
$0.000196 | -0.57% | 5.6% | -9.46% |
30d
-14.53%
60d
-39.09%
90d
-23.89%
|
Open $0.00018299
Low $0.00018132
High $0.00019723
|
$223.45K 1.14B SPCM | $1.89M |
|
||
| 1843 |
Nya
1843
NYA
|
$0.00000005 | 0.62% | 4.04% | 4.33% |
30d
-0.01%
60d
-39.25%
90d
-41.91%
|
Open $0.000000051
Low $0.000000051
High $0.000000053
|
$2.42K 45.66B NYA | $1.89M |
|
||
| 1844 |
401jK
1844
401JK
|
$0.001889 | 0.9% | -1.06% | -21.78% |
30d
-29.91%
60d
-73.33%
90d
-84.77%
|
Open $0.00188848
Low $0.00181779
High $0.00191063
|
$95.83K 50.73M 401JK | $1.89M |
|
||
| 1845 |
X-PASS
1845
XPASS
|
$0.019578 | 1.07% | -17.19% | 6.99% |
30d
-3.08%
60d
-8.53%
90d
-72.17%
|
Open $0.023605
Low $0.018811
High $0.023711
|
$9.73M 497.09M XPASS | $1.89M |
|
||
| 1846 |
Cellframe
1846
CELL
|
$0.065553 | 0.19% | 0.83% | 0.82% |
30d
-5.59%
60d
-29.79%
90d
-51.6%
|
Open $0.064513
Low $0.064446
High $0.065807
|
$368.99K 5.63M CELL | $1.87M |
|
||
| 1847 |
PUPS•WORLD•PEACE
1847
PUPS
|
$0.001910 | -0.98% | -3.05% | 2.2% |
30d
-22.37%
60d
-47.73%
90d
-59.62%
|
Open $0.00186472
Low $0.00182323
High $0.00197543
|
$13.25K 6.94M PUPS | $1.85M |
|
||
| 1848 |
Merchant Token
1848
MTO
|
$0.034842 | 0.59% | 8.35% | 16.86% |
30d
13.65%
60d
1.1%
90d
1.57%
|
Open $0.032156
Low $0.032156
High $0.034842
|
$2.36K 67.80K MTO | $1.87M |
|
||
| 1849 |
NodeOps
1849
NODE
|
$0.013948 | 0.15% | -0.04% | -0.89% |
30d
-10.2%
60d
-16.52%
90d
-64.37%
|
Open $0.013933
Low $0.013897
High $0.013966
|
$2.03M 145.81M NODE | $1.86M |
|
||
| 1850 |
Trabzonspor Fan Token
1850
TRAFTK
|
$0.232934 | -0.14% | -1.42% | -2.71% |
30d
-1.82%
60d
-8.35%
90d
-37.04%
|
Open $0.231775
Low $0.230198
High $0.237341
|
$465.50K 2.00M TRAFTK | $1.84M |
|
34.325 Coins Monitored - Page
37 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.