Market Cap $2.45T
-0.76%
Volume 24h $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
Coins
34.227
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SpaceX tokenized stock (PreStocks)
1801
SPACEX
|
$649.62 | -0.26% | 1.41% | -0.07% |
30d
-3.88%
60d
58.6%
90d
40.18%
|
Open $639.08
Low $638.61
High $665.19
|
$854.03K 1.31K SPACEX | $2.03M |
|
||
| 1802 |
Free Palestine
1802
YAFA
|
$0.002093 | - | - | -11.13% |
30d
-44.57%
60d
-41.54%
90d
-50.14%
|
Open $0.00209272
Low $0.00209272
High $0.00209272
|
- - | $2.03M |
|
||
| 1803 |
Kwenta
1803
KWENTA
|
$4.68 | - | -1.23% | -1.95% |
30d
-42.13%
60d
-37.23%
90d
-63.5%
|
Open $4.7412
Low $4.6817
High $4.8418
|
- - | $2.02M |
|
||
| 1804 |
MIcro Licensing Coin - MILC Platform
1804
MLT
|
$0.016460 | 1.76% | -20.57% | -0.64% |
30d
-31.2%
60d
-38.26%
90d
-43.22%
|
Open $0.020735
Low $0.016175
High $0.024329
|
$17.09K 1.04M MLT | $2.05M |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.007414 | 0.07% | -1.03% | -5.44% |
30d
-34.02%
60d
-29.19%
90d
-40.18%
|
Open $0.00746696
Low $0.00740865
High $0.0075977
|
$1.41M 190.51M LOT | $2.01M |
|
||
| 1806 |
IMPT
1806
IMPT
|
$0.001417 | -0.12% | -1.68% | 4.68% |
30d
-48.39%
60d
-51.69%
90d
-54.36%
|
Open $0.00143585
Low $0.00139589
High $0.0014545
|
$191.31K 135.06M IMPT | $2.00M |
|
||
| 1807 |
Momo (momocoin.space)
1807
MOMO
|
$0.002016 | 0.31% | 1.36% | -2.52% |
30d
-62.88%
60d
-22.99%
90d
-41.53%
|
Open $0.00202249
Low $0.00184204
High $0.00205637
|
$777.26K 385.59M MOMO | $2.00M |
|
||
| 1808 |
Pepe Unchained (New)
1808
PEPU
|
$0.000188 | -0.41% | -0.58% | -2.4% |
30d
-35.35%
60d
-39.18%
90d
-54.05%
|
Open $0.0001893
Low $0.00018798
High $0.00018974
|
$235.73K 1.25B PEPU | $1.99M |
|
||
| 1809 |
Venus XVS
1809
vXVS
|
$0.056005 | 0.8% | -5.13% | -8.79% |
30d
-47.77%
60d
-35.89%
90d
-33.67%
|
Open $0.058784
Low $0.055152
High $0.059223
|
- - | $2.01M |
|
||
| 1810 |
VOOI
1810
VOOI
|
$0.008311 | 1.73% | -0.76% | -8.12% |
30d
-44.48%
60d
-95.91%
90d
-95.91%
|
Open $0.00856025
Low $0.00815983
High $0.00861758
|
$2.23M 267.95M VOOI | $2.03M |
|
||
| 1811 |
WELF
1811
WELF
|
$0.157054 | -0.31% | 1.4% | 3.38% |
30d
-27.1%
60d
-44.04%
90d
-64.62%
|
Open $0.159662
Low $0.150713
High $0.159662
|
$112.99K 719.44K WELF | $1.99M |
|
||
| 1812 |
IBM Tokenized Stock (Ondo)
1812
IBMon
|
$262.43 | -0.06% | -5.5% | -10.16% |
30d
-14.04%
60d
-15.64%
90d
-17.16%
|
Open $278.31
Low $261.23
High $278.52
|
$1.41M 5.38K IBMon | $1.99M |
|
||
| 1813 |
Decentralized Euro
1813
DEURO
|
$1.1892 | -0.02% | -0.02% | 1.08% |
30d
2%
60d
1.49%
90d
2.49%
|
Open $1.1894
Low $1.1891
High $1.1949
|
$62.00 52.00 DEURO | $1.99M |
|
||
| 1814 |
Boop
1814
BOOP
|
$0.006353 | -0.04% | -1% | -0.68% |
30d
-10.87%
60d
-24.43%
90d
-36.43%
|
Open $0.00642565
Low $0.00634654
High $0.0064281
|
$110.77K 17.44M BOOP | $1.99M |
|
||
| 1815 |
Kin
1815
KIN
|
$0.00000072 | 0.56% | 0.24% | 20.38% |
30d
-17.45%
60d
1.04%
90d
-14.75%
|
Open $0.000000729
Low $0.000000719
High $0.000000732
|
$59.83K 82.64B KIN | $2.00M |
|
||
| 1816 |
Unizen
1816
ZCX
|
$0.003002 | 0.5% | -1.05% | 13.53% |
30d
-10.16%
60d
-52.81%
90d
-57.81%
|
Open $0.00303606
Low $0.00298689
High $0.00322068
|
$73.67K 24.54M ZCX | $2.00M |
|
||
| 1817 |
Buying.com
1817
BUY
|
$0.005973 | -0.01% | 0.05% | -14.59% |
30d
-19.27%
60d
186.87%
90d
122.39%
|
Open $0.00596859
Low $0.00596859
High $0.005978
|
$35.22K 5.90M BUY | $1.98M |
|
||
| 1818 |
Aki Network
1818
AKI
|
$0.000984 | -0.72% | -0.74% | -5.87% |
30d
-4.83%
60d
-8.2%
90d
-27.61%
|
Open $0.00100198
Low $0.00097499
High $0.00100198
|
$50.21K 51.05M AKI | $1.97M |
|
||
| 1819 |
LAToken
1819
LA
|
$0.005155 | -0.01% | 21.96% | -5.09% |
30d
-5.19%
60d
-5.23%
90d
-5.18%
|
Open $0.00422706
Low $0.00422706
High $0.00515848
|
$84.00 16.47K LA | $1.96M |
|
||
| 1820 |
AR.IO Network
1820
ARIO
|
$0.003471 | -1.55% | -0.26% | -5.42% |
30d
-28.13%
60d
-22.97%
90d
-41.99%
|
Open $0.00347972
Low $0.00342372
High $0.00354137
|
$8.88K 2.56M ARIO | $1.93M |
|
||
| 1821 |
Switchboard Protocol
1821
SWTCH
|
$0.011199 | -1.6% | 3.38% | 7.69% |
30d
-52.32%
60d
-69.4%
90d
-81.66%
|
Open $0.010726
Low $0.010726
High $0.012056
|
$3.05M 272.16M SWTCH | $1.92M |
|
||
| 1822 |
Laqira Protocol
1822
LQR
|
$0.022019 | - | -2.5% | -1.25% |
30d
-42.02%
60d
-63.18%
90d
-65.07%
|
Open $0.022564
Low $0.022016
High $0.022595
|
$325.87K 14.80M LQR | $1.95M |
|
||
| 1823 |
Swash
1823
SWASH
|
$0.001965 | 0.23% | 0.24% | 9.09% |
30d
4.32%
60d
3.11%
90d
11.68%
|
Open $0.00196546
Low $0.00196019
High $0.00196633
|
$9.19K 4.68M SWASH | $1.96M |
|
||
| 1824 |
Enigma
1824
ENX
|
$0.031141 | -0.07% | 1.62% | -16.67% |
30d
-84.46%
60d
-79.72%
90d
35288.2%
|
Open $0.030589
Low $0.03029
High $0.031863
|
$31.07K 997.84K ENX | $1.94M |
|
||
| 1825 |
OciCat
1825
OCICAT
|
$0.0000000060 | 2.76% | 4.58% | 10.21% |
30d
21.52%
60d
103.53%
90d
27.6%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$13.56K 2.26T OCICAT | $1.99M |
|
||
| 1826 |
Starbucks Tokenized Stock (Ondo)
1826
SBUXon
|
$97.04 | - | -2.48% | 0.72% |
30d
7.12%
60d
13.14%
90d
12.38%
|
Open $99.51
Low $97.04
High $101.05
|
$2.02M 20.81K SBUXon | $1.93M |
|
||
| 1827 |
Radiant
1827
RXD
|
$0.000098 | -0.51% | 0.81% | 5.43% |
30d
-24.71%
60d
-28.68%
90d
-40.87%
|
Open $0.00010089
Low $0.00009703
High $0.00010089
|
$111.71K 1.14B RXD | $1.92M |
|
||
| 1828 |
Tao
1828
XTO
|
$0.057756 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057396
Low $0.057396
High $0.057793
|
$37.00 - | $1.93M |
|
||
| 1829 |
Rai Reflex Index
1829
RAI
|
$3.45 | 0.15% | -2.72% | 12.79% |
30d
-3.61%
60d
2.22%
90d
-2.87%
|
Open $3.5465
Low $3.4362
High $3.5527
|
$11.95K 3.47K RAI | $1.93M |
|
||
| 1830 |
TaleX
1830
TALEX1
|
$0.012801 | 0.08% | -0.59% | -1.12% |
30d
-24.41%
60d
-38.49%
90d
-38.54%
|
Open $0.012966
Low $0.012694
High $0.013257
|
$42.59K 3.33M TALEX1 | $1.92M |
|
||
| 1831 |
Mistery On Cro
1831
MERY
|
$0.00000467 | -0.01% | 0.41% | 3.32% |
30d
-29.9%
60d
-30.32%
90d
-53.07%
|
Open $0.000004647
Low $0.000004609
High $0.000004799
|
$21.00 4.70M MERY | $1.92M |
|
||
| 1832 |
Azit
1832
AZIT
|
$0.004715 | 0.46% | -1.66% | 1.31% |
30d
-25.8%
60d
-26.72%
90d
-44.41%
|
Open $0.00475152
Low $0.00466446
High $0.00486514
|
$222.19K 47.12M AZIT | $1.92M |
|
||
| 1833 |
MON Protocol
1833
MON
|
$0.003227 | 0.13% | -2.96% | 2.48% |
30d
-49.32%
60d
-62.31%
90d
-75.11%
|
Open $0.00331361
Low $0.00322214
High $0.00352318
|
$132.05K 40.93M MON | $1.92M |
|
||
| 1834 |
Department Of Government Efficiency
1834
DEPARTMENTOFGO
|
$0.001955 | 0.15% | -1.03% | 8.84% |
30d
-57.67%
60d
-41.95%
90d
-65.61%
|
Open $0.00196485
Low $0.00191131
High $0.00204508
|
$1.09M 559.90M DEPARTMENTOFGO | $1.91M |
|
||
| 1835 |
Verasity
1835
VRA
|
$0.000020 | -0.64% | -8.26% | -16.44% |
30d
-65.45%
60d
-92.82%
90d
-95.37%
|
Open $0.00002251
Low $0.00002039
High $0.00002251
|
$956.29K 46.90B VRA | $1.90M |
|
||
| 1836 |
Ditto
1836
DITTO
|
$0.742682 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $1.91M |
|
||
| 1837 |
Wise Monkey
1837
MONKY
|
$0.00000022 | -1.05% | -3.73% | -7.98% |
30d
-44.28%
60d
-42.37%
90d
-51.08%
|
Open $0.000000227
Low $0.000000221
High $0.000000234
|
$163.25K 738.67B MONKY | $1.88M |
|
||
| 1838 |
Central African Republic Meme
1838
CAR
|
$0.001916 | 0.45% | -2.57% | -1.92% |
30d
-49.86%
60d
-54.68%
90d
-47.77%
|
Open $0.00195234
Low $0.00187388
High $0.00198251
|
$117.34K 61.23M CAR | $1.91M |
|
||
| 1839 |
Cisco Systems Tokenized Stock (Ondo)
1839
CSCOon
|
$75.66 | 0.35% | -4.95% | -9.04% |
30d
-0.24%
60d
-3.38%
90d
-3.63%
|
Open $80.00
Low $75.28
High $80.23
|
$3.76M 49.76K CSCOon | $1.90M |
|
||
| 1840 |
Trias Token (new)
1840
TRIASTK
|
$0.393680 | 4.21% | -2.24% | 16.96% |
30d
-45.07%
60d
-38.29%
90d
-53.82%
|
Open $0.402715
Low $0.356827
High $0.402883
|
$71.26K 181.02K TRIASTK | $1.97M |
|
||
| 1841 |
Trabzonspor Fan Token
1841
TRAFTK
|
$0.243459 | 0.84% | 0.72% | 16.48% |
30d
-5.63%
60d
-22.76%
90d
-12.1%
|
Open $0.238729
Low $0.237756
High $0.245443
|
$159.26K 654.17K TRAFTK | $1.89M |
|
||
| 1842 |
Spectral
1842
SPEC
|
$0.133188 | 0.14% | -18.65% | -4.68% |
30d
27.46%
60d
-9.69%
90d
-33.33%
|
Open $0.163719
Low $0.1317
High $0.163729
|
$731.42K 5.49M SPEC | $1.88M |
|
||
| 1843 |
TRUF.Network
1843
TRUF
|
$0.003888 | -0.12% | 2.21% | 12.25% |
30d
-36.93%
60d
-47.47%
90d
-58.77%
|
Open $0.00380694
Low $0.0037671
High $0.00389401
|
$307.38K 79.07M TRUF | $1.87M |
|
||
| 1844 |
Blackrock, Inc. Tokenized Stock (Ondo)
1844
BLKon
|
$1,063.15 | 0.24% | -2.74% | -0.4% |
30d
-2.61%
60d
-3.24%
90d
-2.26%
|
Open $1,087.88
Low $1,028.54
High $1,101.06
|
$1.27K 1.00 BLKon | $1.88M |
|
||
| 1845 |
Financie Token
1845
FNCT
|
$0.000494 | -0.42% | -4.45% | -10.65% |
30d
-47.29%
60d
-47.77%
90d
-57.65%
|
Open $0.00051305
Low $0.00048794
High $0.00051681
|
$55.05K 111.48M FNCT | $1.86M |
|
||
| 1846 |
BIDZ Coin
1846
BIDZ
|
$0.002253 | 2.66% | 2.93% | 14.76% |
30d
-3.67%
60d
-13.35%
90d
-29.11%
|
Open $0.00209844
Low $0.00202899
High $0.00239794
|
$2.50K 1.11M BIDZ | $1.91M |
|
||
| 1847 |
Hifi Finance
1847
HIFI
|
$0.013162 | 0.21% | -2.94% | 0.28% |
30d
-39.25%
60d
-56.17%
90d
-62.75%
|
Open $0.013474
Low $0.013115
High $0.013932
|
$136.46K 10.37M HIFI | $1.87M |
|
||
| 1848 |
Piggycell
1848
PIGGY
|
$0.037041 | -0.09% | -3.43% | -5.91% |
30d
80.89%
60d
19.07%
90d
-95.3%
|
Open $0.038304
Low $0.03704
High $0.038394
|
$371.99K 10.04M PIGGY | $1.86M |
|
||
| 1849 |
Cellframe
1849
CELL
|
$0.065361 | 0.4% | 5.41% | -0.28% |
30d
-48.32%
60d
-53.38%
90d
-54.25%
|
Open $0.062453
Low $0.062003
High $0.066881
|
$398.33K 6.09M CELL | $1.87M |
|
||
| 1850 |
Napoli Fan Token
1850
NAP
|
$0.343115 | 0.12% | -0.08% | 4.58% |
30d
-16.82%
60d
-9.71%
90d
-5%
|
Open $0.342147
Low $0.339349
High $0.345596
|
$148.49K 432.78K NAP | $1.85M |
|
34.227 Coins Monitored - Page
37 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.