Market Cap $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Coins
33.914
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Oobit
1801
OBT
|
$0.002635 | -0.3% | 8.08% | 22.78% |
30d
8.86%
60d
-87.98%
90d
-88.61%
|
Open $0.00246216
Low $0.00243779
High $0.00277412
|
$113.33K 43.01M OBT | $2.63M |
|
||
| 1802 |
AlphaKEK.AI
1802
AIKEK
|
$0.011098 | -0.17% | -2.33% | 20.72% |
30d
-15.56%
60d
-39.33%
90d
-11.39%
|
Open $0.011657
Low $0.010764
High $0.011657
|
$2.42K 217.76K AIKEK | $2.63M |
|
||
| 1803 |
Shrub
1803
SHRUB
|
$0.002795 | - | -7.7% | -1.96% |
30d
94.45%
60d
85.26%
90d
84.44%
|
Open $0.00310474
Low $0.00274644
High $0.00310474
|
$234.44K 83.87M SHRUB | $2.63M |
|
||
| 1804 |
Midas The Minotaur
1804
MIDAS
|
$0.000296 | 0.1% | -4.14% | 4.86% |
30d
-28.26%
60d
-40.23%
90d
-61.34%
|
Open $0.00031116
Low $0.00029526
High $0.00031116
|
$32.12K 108.55M MIDAS | $2.63M |
|
||
| 1805 |
APF coin
1805
APFC
|
$0.077979 | -1.34% | -9.2% | 3.14% |
30d
10.48%
60d
189.82%
90d
54.46%
|
Open $0.087183
Low $0.077979
High $0.087183
|
$151.73K 1.95M APFC | $2.62M |
|
||
| 1806 |
Atlas Navi
1806
NAVI
|
$0.016184 | -0.49% | 4.6% | 6.86% |
30d
-11.46%
60d
-34.71%
90d
-58.54%
|
Open $0.015634
Low $0.015393
High $0.01637
|
$243.97K 15.07M NAVI | $2.62M |
|
||
| 1807 |
Dill
1807
DL
|
$0.002195 | 0.79% | -0.72% | -0.15% |
30d
-11.07%
60d
-25.12%
90d
-69.31%
|
Open $0.00220407
Low $0.00217775
High $0.00221511
|
$843.93K 384.47M DL | $2.60M |
|
||
| 1808 |
Aeternity
1808
AE
|
$0.006751 | -0.08% | -0.45% | 2.48% |
30d
32.77%
60d
31.89%
90d
57.13%
|
Open $0.00678044
Low $0.00656602
High $0.00725468
|
$13.98K 2.07M AE | $2.60M |
|
||
| 1809 |
Serum
1809
SRM
|
$0.009876 | -1.98% | -13.27% | -21.4% |
30d
40.92%
60d
16.58%
90d
-14.56%
|
Open $0.010312
Low $0.00987596
High $0.011781
|
$136.20K 13.79M SRM | $2.60M |
|
||
| 1810 |
Amazon tokenized stock (xStock)
1810
AMZNX
|
$242.20 | - | 0.9% | 5.21% |
30d
6.64%
60d
-1.48%
90d
6.58%
|
Open $239.87
Low $239.55
High $244.90
|
$4.88M 20.16K AMZNX | $2.60M |
|
||
| 1811 |
Mumu the Bull
1811
MUMU
|
$0.00000114 | -0.28% | -12.33% | 30.86% |
30d
31.55%
60d
13.8%
90d
-40.4%
|
Open $0.00000131
Low $0.000001138
High $0.00000131
|
$342.74K 301.18B MUMU | $2.60M |
|
||
| 1812 |
SuperTrust
1812
SUT
|
$1.2809 | -0.07% | -5.9% | 97.38% |
30d
68.17%
60d
-65.52%
90d
-77.6%
|
Open $1.3618
Low $1.2692
High $1.3766
|
$5.26M 4.11M SUT | $2.59M |
|
||
| 1813 |
Echo Protocol
1813
ECHO
|
$0.008374 | 0.05% | -7.2% | -34.15% |
30d
-45.47%
60d
-69.42%
90d
-76.13%
|
Open $0.0094707
Low $0.00834665
High $0.00955049
|
$317.55K 37.92M ECHO | $2.59M |
|
||
| 1814 |
Validity / Radium
1814
VALTY
|
$0.505410 | -0.24% | -0.57% | 7.98% |
30d
-7.59%
60d
-32.82%
90d
-45.37%
|
Open $0.508818
Low $0.492152
High $0.536741
|
$132.09K 261.36K VALTY | $2.58M |
|
||
| 1815 |
Katana Inu
1815
KATA
|
$0.000069 | 4.89% | 51.05% | 61.07% |
30d
12.88%
60d
-7.94%
90d
-36.11%
|
Open $0.00004568
Low $0.00004567
High $0.00006902
|
$67.11K 972.25M KATA | $2.57M |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000026 | -0.62% | -2.5% | 3.65% |
30d
-3.38%
60d
-16.94%
90d
-41.37%
|
Open $0.000000266
Low $0.000000258
High $0.000000271
|
$28.44K 110.22B STARL | $2.57M |
|
||
| 1817 |
XDAG
1817
XDAG
|
$0.002006 | -0.06% | -0.05% | 6.68% |
30d
-4.55%
60d
-38.23%
90d
-47.97%
|
Open $0.00201116
Low $0.00200288
High $0.00201116
|
$333.31K 166.18M XDAG | $2.57M |
|
||
| 1818 |
Ultiverse
1818
ULTI
|
$0.000338 | -0.71% | -7.64% | 2.72% |
30d
-51.07%
60d
-63.07%
90d
-77.39%
|
Open $0.00036743
Low $0.00033757
High $0.00036743
|
$1.38M 4.09B ULTI | $2.57M |
|
||
| 1819 |
Pluton
1819
PLU
|
$0.150983 | -0.05% | 4.85% | 17.62% |
30d
-27.14%
60d
-45.32%
90d
-63.06%
|
Open $0.14266
Low $0.14266
High $0.172939
|
$65.88K 436.34K PLU | $2.57M |
|
||
| 1820 |
Lynx
1820
LYNX
|
$0.000033 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $2.57M |
|
||
| 1821 |
Aleph Zero
1821
AZERO
|
$0.009608 | -0.68% | -4.03% | 0.41% |
30d
-22.09%
60d
-38.5%
90d
-49.14%
|
Open $0.00995184
Low $0.00947699
High $0.010229
|
$167.62K 17.45M AZERO | $2.56M |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.091165 | -1.47% | -5.46% | 4.01% |
30d
-4.38%
60d
-15.36%
90d
-30.46%
|
Open $0.097876
Low $0.091165
High $0.097876
|
$204.72K 2.25M BRN | $2.56M |
|
||
| 1823 |
DeHub
1823
DHB
|
$0.000626 | 4.69% | -3.26% | 12.66% |
30d
-9.04%
60d
16.88%
90d
-3.09%
|
Open $0.00064968
Low $0.00057709
High $0.00064968
|
$2.50K 3.99M DHB | $2.55M |
|
||
| 1824 |
TaleX
1824
TALEX1
|
$0.017006 | -0.31% | 2.61% | -13.62% |
30d
-32.2%
60d
-13.8%
90d
15.47%
|
Open $0.018817
Low $0.016572
High $0.018817
|
$105.38K 6.20M TALEX1 | $2.55M |
|
||
| 1825 |
MIcro Licensing Coin - MILC Platform
1825
MLT
|
$0.020457 | 0.49% | -12.7% | -4.31% |
30d
-34.89%
60d
-34.46%
90d
-30.77%
|
Open $0.022643
Low $0.020356
High $0.024045
|
$14.61K 714.27K MLT | $2.55M |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000920 | -7.34% | -1.64% | -12.2% |
30d
3.43%
60d
-15.89%
90d
-38.23%
|
Open $0.00093893
Low $0.00091978
High $0.00123508
|
$633.00 688.30K VELAS | $2.54M |
|
||
| 1827 |
ExchangeCoin
1827
EXCC
|
$0.082315 | -0.23% | -0.37% | 1.32% |
30d
-15.98%
60d
36.25%
90d
50.02%
|
Open $0.082675
Low $0.082233
High $0.083173
|
$1.04K 12.67K EXCC | $2.53M |
|
||
| 1828 |
michi
1828
$MICHI
|
$0.004524 | -0.39% | -5.94% | 21.48% |
30d
-22.01%
60d
-46.89%
90d
-71.4%
|
Open $0.00490329
Low $0.00451149
High $0.00490329
|
$1.87M 414.41M $MICHI | $2.51M |
|
||
| 1829 |
Emorya Finance
1829
EMR
|
$0.002999 | -1.28% | -10.46% | 69.99% |
30d
71.48%
60d
66.65%
90d
30.18%
|
Open $0.00331179
Low $0.00293069
High $0.00344605
|
$137.29K 45.77M EMR | $2.51M |
|
||
| 1830 |
Procter & Gamble Tokenized Stock (Ondo)
1830
PGon
|
$139.79 | 0.36% | -1.31% | -3.3% |
30d
-
60d
-5.83%
90d
-8.79%
|
Open $141.81
Low $139.21
High $141.81
|
$1.22M 8.76K PGon | $2.51M |
|
||
| 1831 |
GOMBLE
1831
GM
|
$0.008968 | - | -0.15% | 1.88% |
30d
-3.06%
60d
21.69%
90d
-20.21%
|
Open $0.00887676
Low $0.00887676
High $0.00899969
|
$16.07K 1.79M GM | $2.50M |
|
||
| 1832 |
Vai
1832
VAI
|
$0.9989 | - | -0.12% | 0.03% |
30d
-0.14%
60d
-0.14%
90d
-0.09%
|
Open $0.9997
Low $0.9978
High $1.0001
|
$41.32K 41.37K VAI | $2.49M |
|
||
| 1833 |
Cellframe
1833
CELL
|
$0.087036 | 1.09% | -5.45% | 2.8% |
30d
-36.12%
60d
-47.19%
90d
-61.94%
|
Open $0.092112
Low $0.083909
High $0.092112
|
$322.75K 3.71M CELL | $2.49M |
|
||
| 1834 |
Shoggoth
1834
SHOGGOTH
|
$0.002487 | -0.04% | -7.87% | 4.58% |
30d
-11.57%
60d
46.24%
90d
26.05%
|
Open $0.00290565
Low $0.00246932
High $0.00290565
|
$551.11K 221.60M SHOGGOTH | $2.49M |
|
||
| 1835 |
Luckycoin
1835
LKY
|
$0.129376 | -0.91% | -5.07% | 4.37% |
30d
-13.32%
60d
-28.99%
90d
-44.01%
|
Open $0.136133
Low $0.129375
High $0.136355
|
$73.35K 566.97K LKY | $2.48M |
|
||
| 1836 |
BasedAI
1836
BASEDAI
|
$0.071763 | -0.07% | -4.2% | 32.29% |
30d
-29.67%
60d
-48.8%
90d
-77.49%
|
Open $0.07605
Low $0.069968
High $0.07605
|
$3.39K 47.24K BASEDAI | $2.48M |
|
||
| 1837 |
Alon
1837
ALON
|
$0.002487 | - | 3.65% | 25.14% |
30d
28.15%
60d
-1.26%
90d
-50.06%
|
Open $0.00247589
Low $0.00236757
High $0.00262627
|
$525.38K 211.23M ALON | $2.48M |
|
||
| 1838 |
Saito
1838
SAITO
|
$0.001250 | -0.01% | -4.04% | -8.6% |
30d
-27.03%
60d
-56.41%
90d
-63.91%
|
Open $0.00134112
Low $0.00124887
High $0.00134112
|
$34.71K 27.77M SAITO | $2.47M |
|
||
| 1839 |
Slothana
1839
SLOTH
|
$0.001455 | -0.55% | -4.34% | 3.36% |
30d
25.42%
60d
-28.45%
90d
-40.23%
|
Open $0.00153973
Low $0.00145016
High $0.00153973
|
$147.72K 101.53M SLOTH | $2.47M |
|
||
| 1840 |
COCORO
1840
COCORO
|
$0.00000585 | -0.35% | -14.84% | 64.7% |
30d
-6.78%
60d
110.08%
90d
7.33%
|
Open $0.00000696
Low $0.000005447
High $0.00000696
|
$508.30K 86.87B COCORO | $2.46M |
|
||
| 1841 |
SolCex
1841
SOLCEX
|
$0.003124 | -0.1% | -2.55% | 4.07% |
30d
-21.13%
60d
11.26%
90d
-3.79%
|
Open $0.00322864
Low $0.00309015
High $0.00327804
|
$24.60K 7.88M SOLCEX | $2.44M |
|
||
| 1842 |
Doge Killer
1842
LEASH
|
$0.000028 | -0.47% | -7.07% | -60.27% |
30d
-94.73%
60d
-99.84%
90d
-99.99%
|
Open $0.00003046
Low $0.00002296
High $0.00003046
|
$13.95K 506.31M LEASH | $2.43M |
|
||
| 1843 |
Unizen
1843
ZCX
|
$0.003738 | 2.74% | -18.71% | -21.19% |
30d
-0.83%
60d
-61.69%
90d
-77.77%
|
Open $0.00461757
Low $0.00363217
High $0.00462969
|
$166.32K 44.49M ZCX | $2.43M |
|
||
| 1844 |
AGI ALPHA AGENT
1844
AGIALPHA
|
$0.002413 | - | -5.47% | 0.82% |
30d
-10.98%
60d
-55.42%
90d
-60.34%
|
Open $0.00261559
Low $0.00239232
High $0.00261559
|
- - | $2.41M |
|
||
| 1845 |
Wrapped Conflux
1845
WCFX
|
$0.076397 | 0.05% | -4.82% | 8.09% |
30d
4.14%
60d
-22.77%
90d
-46.14%
|
Open $0.08087
Low $0.076307
High $0.08087
|
$46.97K 614.76K WCFX | $2.41M |
|
||
| 1846 |
Cryptocurrency Coin
1846
CRYPTO
|
$0.002402 | -0.62% | -20.58% | 50% |
30d
29.35%
60d
-27.12%
90d
-32.49%
|
Open $0.00312217
Low $0.00226835
High $0.00312217
|
$56.47K 23.51M CRYPTO | $2.40M |
|
||
| 1847 |
CumRocket
1847
CUMMIES
|
$0.001809 | -0.03% | -3.31% | 6.84% |
30d
8.75%
60d
-9.28%
90d
-37.28%
|
Open $0.00186735
Low $0.00180862
High $0.00187172
|
$11.94K 6.60M CUMMIES | $2.39M |
|
||
| 1848 |
Polytrade
1848
TRADE
|
$0.057819 | -0.41% | 0.88% | 19.9% |
30d
-7.17%
60d
15.56%
90d
-40.58%
|
Open $0.057133
Low $0.056086
High $0.058323
|
$438.96K 7.59M TRADE | $2.39M |
|
||
| 1849 |
Streamflow
1849
STREAM
|
$0.016359 | -0.33% | -0.3% | -3.31% |
30d
-4.51%
60d
-31.49%
90d
-79.35%
|
Open $0.016524
Low $0.016297
High $0.016648
|
$112.70K 6.89M STREAM | $2.39M |
|
||
| 1850 |
Stafi
1850
FIS
|
$0.017401 | -0.56% | -3.63% | 10.26% |
30d
-34.52%
60d
-73.16%
90d
-78.86%
|
Open $0.017712
Low $0.017357
High $0.018154
|
$596.92K 34.30M FIS | $2.38M |
|
33.914 Coins Monitored - Page
37 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.