Market Cap $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Coins
33.812
+5
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Wrapped Ampleforth
1801
WAMPL
|
$1.78 | -0.02% | -3% | -3.2% |
30d
24.79%
60d
6.21%
90d
-37.18%
|
Open $1.8418
Low $1.7823
High $1.8719
|
$16.42K 9.21K WAMPL | $2.54M |
|
||
| 1802 |
Hoppy
1802
HOPPY
|
$0.00000602 | -0.18% | -13.12% | -26.24% |
30d
-38.07%
60d
-49.66%
90d
-69.83%
|
Open $0.000006963
Low $0.000005941
High $0.000007009
|
$1.08M 178.57B HOPPY | $2.53M |
|
||
| 1803 |
Stratos
1803
STOS
|
$0.065146 | 0.83% | -3.87% | -3.68% |
30d
-18.23%
60d
78.41%
90d
31.83%
|
Open $0.067835
Low $0.064372
High $0.067852
|
$124.63K 1.91M STOS | $2.53M |
|
||
| 1804 |
Energi
1804
NRG
|
$0.025093 | -0.03% | -2.37% | -3.72% |
30d
-11.16%
60d
-27.22%
90d
-31.68%
|
Open $0.025856
Low $0.024404
High $0.025856
|
$126.33K 5.03M NRG | $2.52M |
|
||
| 1805 |
Coupon Assets
1805
CA
|
$0.260787 | -0.68% | 4.19% | -6.75% |
30d
-22.92%
60d
-36.85%
90d
-44.22%
|
Open $0.251379
Low $0.250154
High $0.265414
|
$535.64K 2.05M CA | $2.52M |
|
||
| 1806 |
W Coin
1806
WCO
|
$0.000386 | 0.44% | -3.77% | -11.42% |
30d
-31.54%
60d
-59.65%
90d
-67.96%
|
Open $0.00039929
Low $0.00038359
High $0.000405
|
$175.99K 455.63M WCO | $2.52M |
|
||
| 1807 |
Vai
1807
VAI
|
$0.9998 | - | 0.03% | -0.01% |
30d
0.2%
60d
-0.02%
90d
0.04%
|
Open $0.9995
Low $0.9992
High $0.9999
|
$32.26K - | $2.51M |
|
||
| 1808 |
Microsoft Tokenized Stock (Ondo)
1808
MSFTon
|
$474.63 | 0.04% | -0.72% | -3.26% |
30d
-6.86%
60d
-7.32%
90d
-6.79%
|
Open $477.26
Low $474.42
High $479.72
|
$1.03M 2.17K MSFTon | $2.50M |
|
||
| 1809 |
Hydra
1809
HYDRA
|
$0.084664 | 0.1% | -1.43% | -3.18% |
30d
-11.95%
60d
-17.92%
90d
-35.83%
|
Open $0.086099
Low $0.084572
High $0.086139
|
$93.76K 1.11M HYDRA | $2.49M |
|
||
| 1810 |
Everclear
1810
CLEAR
|
$0.003791 | -0.37% | -10.23% | -35.43% |
30d
-59.93%
60d
-73.9%
90d
-77.66%
|
Open $0.00407121
Low $0.00340754
High $0.00422361
|
$75.16K 19.82M CLEAR | $2.49M |
|
||
| 1811 |
SHIBA INU
1811
SCHISMATICSH1
|
$0.0000000030 | -0.65% | -0.82% | -13.71% |
30d
-29.17%
60d
36.68%
90d
-38.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.56K 853.73B SCHISMATICSH1 | $2.49M |
|
||
| 1812 |
GOMBLE
1812
GM
|
$0.008984 | -1.59% | -2.73% | -3.06% |
30d
6.07%
60d
-12.93%
90d
-20.24%
|
Open $0.0091527
Low $0.00898355
High $0.00923886
|
$15.73K 1.75M GM | $2.48M |
|
||
| 1813 |
YURU COIN
1813
YURU
|
$0.303270 | -1.3% | -9.31% | -25.69% |
30d
-41.2%
60d
-61.04%
90d
-70.15%
|
Open $0.339442
Low $0.303269
High $0.339442
|
$198.81K 655.55K YURU | $2.48M |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000025 | 0.52% | -6.58% | -6.65% |
30d
-14.36%
60d
-34.91%
90d
-51.23%
|
Open $0.000000264
Low $0.000000246
High $0.000000265
|
$22.57K 91.36B STARL | $2.47M |
|
||
| 1815 |
Morpheus Network
1815
MNW
|
$0.051409 | - | -2.7% | -6.69% |
30d
-33.14%
60d
-12.45%
90d
-25.33%
|
Open $0.05314
Low $0.051409
High $0.055987
|
- - | $2.46M |
|
||
| 1816 |
Zenon
1816
ZNN
|
$0.388303 | - | -2.83% | -1.07% |
30d
66.47%
60d
35.56%
90d
-9.89%
|
Open $0.399934
Low $0.388302
High $0.420427
|
$1.97K - | $2.46M |
|
||
| 1817 |
Donkey (DONKEY_BSC_MEME)
1817
DONKEY
|
$0.002447 | -4.48% | -20.86% | -23.72% |
30d
-53.93%
60d
-72.66%
90d
-85.86%
|
Open $0.00304781
Low $0.00244726
High $0.00309371
|
$3.39M 1.39B DONKEY | $2.45M |
|
||
| 1818 |
Sensay
1818
SNSY
|
$0.000470 | - | -7.82% | -8.92% |
30d
-43.09%
60d
-62.07%
90d
-64.78%
|
Open $0.00051002
Low $0.00047004
High $0.0005183
|
$531.38K 1.13B SNSY | $2.45M |
|
||
| 1819 |
LOBO•THE•WOLF•PUP
1819
LOBO
|
$0.000139 | 0.09% | -4.23% | -4.47% |
30d
-29.04%
60d
-45.11%
90d
-54.42%
|
Open $0.0001461
Low $0.00013865
High $0.00014789
|
$173.26K 1.25B LOBO | $2.43M |
|
||
| 1820 |
Envion
1820
EVN
|
$0.018987 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $2.42M |
|
||
| 1821 |
Ditto
1821
DITTO
|
$0.938861 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.41M |
|
||
| 1822 |
PepsiCo Tokenized Stock (Ondo)
1822
PEPon
|
$153.25 | 0.17% | 0.23% | 3.6% |
30d
4.34%
60d
-0.42%
90d
8.48%
|
Open $152.59
Low $152.23
High $153.25
|
$661.25K 4.31K PEPon | $2.41M |
|
||
| 1823 |
Azit
1823
AZIT
|
$0.006121 | -1.86% | -8.81% | -19.11% |
30d
-28.93%
60d
-41.67%
90d
-53.12%
|
Open $0.00673099
Low $0.00612108
High $0.0067359
|
$169.79K 27.74M AZIT | $2.40M |
|
||
| 1824 |
GOUT
1824
GOUT
|
$0.000016 | 0.51% | -4.16% | -4.95% |
30d
-45.46%
60d
-15.3%
90d
-58.49%
|
Open $0.00001676
Low $0.00001595
High $0.00001678
|
$22.96K 1.43B GOUT | $2.40M |
|
||
| 1825 |
League of Traders
1825
LOT
|
$0.009999 | -0.31% | -4.93% | -7.85% |
30d
-20.02%
60d
-40.23%
90d
-52.99%
|
Open $0.010574
Low $0.00996342
High $0.010574
|
$821.72K 82.18M LOT | $2.40M |
|
||
| 1826 |
Stride
1826
STRD
|
$0.027220 | 0.94% | -6.06% | -24.98% |
30d
-67.57%
60d
-79.65%
90d
-56.83%
|
Open $0.028971
Low $0.026153
High $0.030754
|
$45.85K 1.68M STRD | $2.39M |
|
||
| 1827 |
RyuJin
1827
RYU
|
$0.0000000020 | 0.21% | -7.16% | -10.25% |
30d
-34.16%
60d
-44.72%
90d
-63.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$4.66K 2.33T RYU | $2.39M |
|
||
| 1828 |
PoP Planet
1828
P
|
$0.017061 | -0.01% | -5.39% | -11.65% |
30d
-28.52%
60d
-77.05%
90d
-88.59%
|
Open $0.018059
Low $0.017028
High $0.018063
|
$8.60M 504.17M P | $2.39M |
|
||
| 1829 |
币安Holder
1829
BNBHOLDER
|
$0.002387 | 0.1% | -1.37% | -26.84% |
30d
-2.83%
60d
-83.48%
90d
133.42%
|
Open $0.0023891
Low $0.00233069
High $0.0025765
|
$1.91M 799.23M BNBHOLDER | $2.39M |
|
||
| 1830 | $0.204382 | -0.01% | -0.59% | 0.25% |
30d
-19.49%
60d
-25.51%
90d
-38.12%
|
Open $0.204123
Low $0.203862
High $0.212969
|
$99.08K 484.80K ITA | $2.38M |
|
|||
| 1831 |
KiloEx
1831
KILO
|
$0.011186 | 0.07% | -1.61% | -3.43% |
30d
-9.24%
60d
-57.56%
90d
-60.49%
|
Open $0.011379
Low $0.011177
High $0.011405
|
$568.50K 50.82M KILO | $2.37M |
|
||
| 1832 |
IBM Tokenized Stock (Ondo)
1832
IBMon
|
$311.40 | -0.07% | 0.66% | -0.13% |
30d
-1.7%
60d
12.15%
90d
20.32%
|
Open $309.37
Low $309.35
High $313.07
|
$79.56K 255.00 IBMon | $2.36M |
|
||
| 1833 |
JoJoWorld
1833
JOJO
|
$0.021063 | -0.02% | -3.32% | -6.68% |
30d
-18.71%
60d
-53.11%
90d
-69.01%
|
Open $0.021791
Low $0.02097
High $0.021834
|
$446.97K 21.22M JOJO | $2.36M |
|
||
| 1834 |
Artyfact Metaverse
1834
ARTY
|
$0.120427 | -0.03% | -5.3% | -22.67% |
30d
-33.88%
60d
-63.93%
90d
-23.06%
|
Open $0.12688
Low $0.120322
High $0.127364
|
$1.90M 15.74M ARTY | $2.35M |
|
||
| 1835 |
Alitas
1835
ALT
|
$0.011713 | 0.05% | -5.32% | -11.49% |
30d
-26.07%
60d
-39.59%
90d
-65.47%
|
Open $0.012639
Low $0.011704
High $0.012639
|
$882.00 75.35K ALT | $2.34M |
|
||
| 1836 |
Streamflow
1836
STREAM
|
$0.017128 | -0.29% | 0.13% | 1.45% |
30d
-15.46%
60d
-61.07%
90d
-70.2%
|
Open $0.017064
Low $0.017064
High $0.017398
|
$120.75K 7.05M STREAM | $2.34M |
|
||
| 1837 |
Biswap
1837
BSW
|
$0.003415 | 2.57% | -6.42% | 2.25% |
30d
-20.93%
60d
-38.42%
90d
-75.69%
|
Open $0.00365582
Low $0.00332956
High $0.00366395
|
$3.30M 966.32M BSW | $2.33M |
|
||
| 1838 |
Persistence
1838
XPRT
|
$0.010895 | -1.73% | -4.59% | -17.23% |
30d
-56.51%
60d
-57.74%
90d
-65.93%
|
Open $0.011533
Low $0.010527
High $0.011683
|
$285.35K 26.19M XPRT | $2.32M |
|
||
| 1839 |
Velas
1839
VELAS
|
$0.000841 | -0.04% | -9.28% | -9.8% |
30d
-21.62%
60d
-43.42%
90d
-38.91%
|
Open $0.00084367
Low $0.00084061
High $0.00092678
|
$67.00 80.47K VELAS | $2.32M |
|
||
| 1840 |
Dejitaru Tsuka
1840
TSUKA
|
$0.002319 | -2.36% | -0.64% | 5.97% |
30d
-8.9%
60d
-37.37%
90d
-45.76%
|
Open $0.0023301
Low $0.00231074
High $0.00237537
|
$65.46K 28.23M TSUKA | $2.32M |
|
||
| 1841 |
Rocket Vault- RocketX
1841
RVF
|
$0.024735 | -0.03% | -3.47% | -2% |
30d
-12.79%
60d
-53.52%
90d
-64.88%
|
Open $0.025586
Low $0.024734
High $0.025626
|
$1.84K 74.32K RVF | $2.32M |
|
||
| 1842 |
Resistance Dog
1842
REDO
|
$0.023101 | -1.37% | -4.55% | -16.63% |
30d
-37.03%
60d
-56.71%
90d
-75.51%
|
Open $0.023992
Low $0.022125
High $0.024202
|
$123.50K 5.35M REDO | $2.31M |
|
||
| 1843 |
WINR Protocol
1843
WINR
|
$0.003232 | -0.46% | -6.91% | -8.72% |
30d
-35.76%
60d
-59.28%
90d
-72.7%
|
Open $0.00347475
Low $0.00323175
High $0.00352104
|
$13.93K 4.31M WINR | $2.30M |
|
||
| 1844 |
Walmart Tokenized Stock (Ondo)
1844
WMTon
|
$116.72 | 0.01% | -0.23% | 2.86% |
30d
13.95%
60d
9.01%
90d
12.88%
|
Open $116.99
Low $115.83
High $117.05
|
$299.00 2.00 WMTon | $2.30M |
|
||
| 1845 |
Giants Protocol
1845
GIANTSPROTOC1
|
$0.000079 | -0.4% | 1.28% | -4.86% |
30d
-17.97%
60d
-68.49%
90d
-61.74%
|
Open $0.00007911
Low $0.0000763
High $0.00008062
|
$293.10K 3.70B GIANTSPROTOC1 | $2.29M |
|
||
| 1846 |
Amazon tokenized stock (xStock)
1846
AMZNX
|
$223.03 | 0.06% | -1.34% | -1.7% |
30d
-5.09%
60d
3.71%
90d
-4.8%
|
Open $226.07
Low $222.69
High $227.61
|
$6.99M 31.34K AMZNX | $2.28M |
|
||
| 1847 |
Zenrock
1847
ROCK
|
$0.011968 | -0.03% | 0.88% | 2.97% |
30d
-49.92%
60d
-40.24%
90d
-45.47%
|
Open $0.011521
Low $0.011521
High $0.01203
|
$12.28K 1.03M ROCK | $2.28M |
|
||
| 1848 |
Momo (momocoin.space)
1848
MOMO
|
$0.002293 | 0.45% | -3.58% | -20.04% |
30d
-32.64%
60d
-57.24%
90d
-79.1%
|
Open $0.00250666
Low $0.0022546
High $0.00261833
|
$1.84M 802.16M MOMO | $2.28M |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000128 | - | -2.18% | -8.65% |
30d
-20.3%
60d
-46.01%
90d
-64.26%
|
Open $0.00013181
Low $0.0001279
High $0.00013573
|
- - | $2.28M |
|
||
| 1850 |
DeHub
1850
DHB
|
$0.000558 | -0.59% | 0.28% | -23.04% |
30d
23.49%
60d
1.97%
90d
-10.56%
|
Open $0.00055249
Low $0.00053462
High $0.00060152
|
$2.71K 4.86M DHB | $2.27M |
|
33.812 Coins Monitored - Page
37 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.