Market Cap $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Eliza (elizawakesup)
1801
ELIZA
|
$0.002621 | 1.12% | 4.66% | -5.19% |
30d
-43.01%
60d
-2.93%
90d
-7.88%
|
Open $0.00247685
Low $0.00243253
High $0.00262052
|
$875.40K 334.05M ELIZA | $2.62M |
|
||
| 1802 |
ScPrime
1802
SCP
|
$0.054453 | -0.06% | -6.76% | -23.57% |
30d
-30.83%
60d
32.16%
90d
36.06%
|
Open $0.058635
Low $0.053825
High $0.058635
|
$5.82K 106.91K SCP | $2.62M |
|
||
| 1803 |
Crypto Asset Governance Alliance
1803
CAGA
|
$0.000043 | 0.44% | -0.28% | -0.18% |
30d
-2.98%
60d
-7.23%
90d
-36.75%
|
Open $0.00004377
Low $0.00004217
High $0.00004377
|
$108.43K 2.55B CAGA | $2.62M |
|
||
| 1804 |
SunContract
1804
SNC
|
$0.034824 | 0.25% | 0.19% | -3.77% |
30d
-11.22%
60d
14.17%
90d
40.66%
|
Open $0.034798
Low $0.034688
High $0.035062
|
$197.95K 5.68M SNC | $2.61M |
|
||
| 1805 |
Centrality
1805
CENNZ
|
$0.002173 | - | -5.31% | 7.17% |
30d
-19.12%
60d
-14.26%
90d
-42.7%
|
Open $0.0024062
Low $0.00217312
High $0.0024062
|
$465.00 214.32K CENNZ | $2.61M |
|
||
| 1806 |
PORNROCKET
1806
PORNROCKET
|
$0.0000000060 | -0.41% | -0.9% | -1.65% |
30d
-12.56%
60d
0.47%
90d
7.67%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$2.75K 457.74B PORNROCKET | $2.59M |
|
||
| 1807 |
iBTC / DLC.Link
1807
IBTC
|
$105,135.59 | - | 0.97% | 1.36% |
30d
2.49%
60d
28.31%
90d
33.39%
|
Open $104,123.99
Low $104,123.99
High $105,845.75
|
- - | $2.59M |
|
||
| 1808 |
ISKRA Token
1808
ISK
|
$0.006748 | 0.73% | 5.24% | 6.19% |
30d
10.42%
60d
18.3%
90d
-35.28%
|
Open $0.00641222
Low $0.00639903
High $0.00678658
|
$101.17K 14.99M ISK | $2.59M |
|
||
| 1809 |
MSTR2100
1809
MSTR
|
$0.124747 | 0.04% | -0.44% | -8.09% |
30d
-58.13%
60d
-7.04%
90d
-15.18%
|
Open $0.125183
Low $0.123758
High $0.125612
|
$915.04K 7.34M MSTR | $2.58M |
|
||
| 1810 |
OMalley
1810
OMALLEY
|
$0.000286 | 0.73% | 19.75% | 183.47% |
30d
136.09%
60d
136.09%
90d
136.09%
|
Open $0.00018564
Low $0.00018564
High $0.00031994
|
$1.23M 4.31B OMALLEY | $2.57M |
|
||
| 1811 |
BizAuto
1811
BIZA
|
$0.000960 | 0.79% | -4.81% | -7.33% |
30d
-24.1%
60d
-6.56%
90d
-37.1%
|
Open $0.00101775
Low $0.00095277
High $0.00101791
|
$514.94K 536.19M BIZA | $2.57M |
|
||
| 1812 |
GensoKishi’s Metaverse
1812
MV
|
$0.005697 | -0.05% | -1.48% | -0.49% |
30d
5.67%
60d
-23.41%
90d
-26.93%
|
Open $0.00578801
Low $0.00564067
High $0.00578801
|
$632.82K 111.08M MV | $2.56M |
|
||
| 1813 |
Banano
1813
BAN
|
$0.001593 | 0.05% | 1.82% | 1.32% |
30d
-18.25%
60d
15.75%
90d
-20%
|
Open $0.00155784
Low $0.00155257
High $0.00159844
|
$2.94K 1.84M BAN | $2.55M |
|
||
| 1814 |
Hoge Finance
1814
HOGE
|
$0.00000648 | 0.01% | -0.28% | 0.26% |
30d
-38.48%
60d
-41.08%
90d
-30.46%
|
Open $0.000006502
Low $0.000006465
High $0.000006545
|
$703.00 - | $2.55M |
|
||
| 1815 |
Universe Boss Coin
1815
UBC
|
$0.002540 | 0.38% | -0.09% | -1.93% |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open $0.00254363
Low $0.00252911
High $0.00254379
|
$277.56K 109.26M UBC | $2.54M |
|
||
| 1816 |
Radiant
1816
RXD
|
$0.000190 | -0.24% | -0.95% | 2.01% |
30d
-17.53%
60d
-16.57%
90d
2.55%
|
Open $0.00019148
Low $0.00018829
High $0.00019331
|
$8.15K 42.97M RXD | $2.53M |
|
||
| 1817 |
ZeroLend
1817
ZERO
|
$0.000046 | -0.57% | -2.54% | -18.95% |
30d
-55.4%
60d
-49.53%
90d
-47.35%
|
Open $0.00004754
Low $0.00004601
High $0.00004778
|
$1.00M 21.75B ZERO | $2.52M |
|
||
| 1818 |
BASE
1818
BASE
|
$0.00000272 | -1.4% | -3.64% | -8.78% |
30d
-31.27%
60d
-27.17%
90d
-26.07%
|
Open $0.000002843
Low $0.000002715
High $0.000002843
|
$5.44K 2.00B BASE | $2.52M |
|
||
| 1819 |
Opus
1819
OPUS
|
$0.002514 | 0.02% | -4.49% | -9.79% |
30d
-48.17%
60d
-31.38%
90d
-9.56%
|
Open $0.00263624
Low $0.00250413
High $0.00269441
|
$235.35K 93.63M OPUS | $2.51M |
|
||
| 1820 |
BobaCat
1820
PSPS
|
$0.004339 | 0.32% | 1.15% | -3.67% |
30d
-24.87%
60d
11.11%
90d
-13.23%
|
Open $0.00428548
Low $0.00411583
High $0.00442768
|
$326.32K 75.20M PSPS | $2.50M |
|
||
| 1821 |
Prosper
1821
PROS
|
$0.048676 | 10.75% | -3.49% | -15.35% |
30d
15.04%
60d
-52.88%
90d
-88.95%
|
Open $0.051031
Low $0.043949
High $0.052354
|
$384.56K 7.90M PROS | $2.50M |
|
||
| 1822 |
OpenOcean
1822
OOE
|
$0.004908 | 0.13% | 3.19% | 17.38% |
30d
35.9%
60d
29.53%
90d
7.97%
|
Open $0.00475727
Low $0.00473844
High $0.00493092
|
$242.24K 49.36M OOE | $2.50M |
|
||
| 1823 |
Adamant Messenger
1823
ADM
|
$0.022655 | -0.04% | -0.09% | 3.46% |
30d
-5.53%
60d
-7.5%
90d
-8.97%
|
Open $0.022682
Low $0.022636
High $0.022717
|
$342.43K 15.12M ADM | $2.50M |
|
||
| 1824 |
Rifampicin
1824
RIF
|
$0.002492 | 0.16% | -6.78% | 1.45% |
30d
-8.86%
60d
15.97%
90d
70.83%
|
Open $0.00265956
Low $0.0024685
High $0.00275143
|
$933.54K 374.68M RIF | $2.49M |
|
||
| 1825 |
Sylo
1825
SYLO
|
$0.000407 | -0.54% | -0.78% | -6.25% |
30d
-9.28%
60d
-17.58%
90d
-26.34%
|
Open $0.0004096
Low $0.00040731
High $0.00041052
|
$1.91M 4.69B SYLO | $2.48M |
|
||
| 1826 |
Broccoli (broccolibnb.org)
1826
BROCCOLI
|
$0.013415 | -1.6% | -6.08% | 68.94% |
30d
72.63%
60d
78.38%
90d
-70.66%
|
Open $0.014193
Low $0.013414
High $0.015072
|
$1.66M 123.67M BROCCOLI | $2.48M |
|
||
| 1827 |
Real Smurf Cat (ETH)
1827
ШАЙЛУШАЙ
|
$0.000026 | -0.89% | -1.94% | -8.68% |
30d
-16%
60d
51.3%
90d
12.97%
|
Open $0.00002689
Low $0.00002636
High $0.00002719
|
$154.52K 5.86B ШАЙЛУШАЙ | $2.47M |
|
||
| 1828 |
Sharpe AI
1828
SAI
|
$0.022081 | -0.52% | -2.01% | -12.65% |
30d
35.91%
60d
264.78%
90d
89.92%
|
Open $0.022394
Low $0.021106
High $0.022591
|
$421.10K 19.07M SAI | $2.47M |
|
||
| 1829 |
MahaDAO
1829
MAHA
|
$0.562156 | -0.18% | -0.43% | -4.29% |
30d
-18.33%
60d
-0.29%
90d
12.81%
|
Open $0.566187
Low $0.562155
High $0.567551
|
$432.38K 769.14K MAHA | $2.47M |
|
||
| 1830 |
Yeet
1830
YEET
|
$0.002964 | 0.58% | 2.2% | 24.06% |
30d
-40.21%
60d
-48.66%
90d
-68.11%
|
Open $0.00289164
Low $0.00289164
High $0.00300413
|
$3.21K 1.08M YEET | $2.47M |
|
||
| 1831 |
Verse
1831
VERSE
|
$0.000070 | -0.14% | 5.18% | -9.41% |
30d
-4.4%
60d
-2.78%
90d
16.29%
|
Open $0.00006604
Low $0.00006528
High $0.00007015
|
$50.53K 725.73M VERSE | $2.46M |
|
||
| 1832 |
Plearn
1832
PLN
|
$0.028537 | - | -0.03% | -3.84% |
30d
-15.16%
60d
-5.3%
90d
-28.81%
|
Open $0.028571
Low $0.028535
High $0.028584
|
$309.82K 10.86M PLN | $2.46M |
|
||
| 1833 |
Toilet Dust
1833
TOILET
|
$0.000245 | -1.99% | -2.81% | -20.24% |
30d
-25.63%
60d
-15.72%
90d
-15.72%
|
Open $0.00022363
Low $0.00022363
High $0.00025838
|
$63.55K 259.33M TOILET | $2.45M |
|
||
| 1834 |
Omax Token
1834
OMAX
|
$0.000281 | 0.49% | 4.21% | -2.65% |
30d
-28.34%
60d
-19.41%
90d
-17.94%
|
Open $0.00027353
Low $0.00026966
High $0.00029992
|
$242.49K 862.86M OMAX | $2.44M |
|
||
| 1835 |
Choise.com
1835
CHO
|
$0.005653 | -0.01% | -0.15% | -6.36% |
30d
-22.58%
60d
23.23%
90d
5.72%
|
Open $0.00571216
Low $0.00560548
High $0.00571216
|
$2.29M 405.11M CHO | $2.44M |
|
||
| 1836 |
KARASOU
1836
INTELLIQUE
|
$3.75 | - | 0.74% | -2.16% |
30d
-24.49%
60d
-13.08%
90d
14.11%
|
Open $3.7263
Low $3.7263
High $3.7543
|
- - | $2.43M |
|
||
| 1837 |
Tierion
1837
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.42M |
|
||
| 1838 |
retardcoin
1838
RETARD
|
$0.002396 | 4.82% | -1.46% | -64.78% |
30d
-71.68%
60d
-71.68%
90d
-71.68%
|
Open $0.00265056
Low $0.00218505
High $0.00265056
|
$461.70K 192.68M RETARD | $2.40M |
|
||
| 1839 |
Rise
1839
RISE
|
$0.011202 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.39M |
|
||
| 1840 |
saffron.finance
1840
SFI
|
$26.07 | -0.51% | 0.31% | 7.45% |
30d
-0.82%
60d
47.44%
90d
18.51%
|
Open $26.24
Low $24.98
High $27.07
|
$2.55K 97.00 SFI | $2.38M |
|
||
| 1841 |
Mubarakah
1841
MUBARAKAH
|
$0.002380 | -0.96% | 13.97% | 136.21% |
30d
111.41%
60d
174.9%
90d
-61.9%
|
Open $0.0020444
Low $0.0020444
High $0.00242577
|
$1.69M 710.79M MUBARAKAH | $2.38M |
|
||
| 1842 |
Vai
1842
VAI
|
$0.9993 | 0.01% | 0.78% | -0.01% |
30d
0.18%
60d
0.72%
90d
0.12%
|
Open $0.9913
Low $0.9913
High $0.9994
|
$62.15K 62.20K VAI | $2.38M |
|
||
| 1843 |
Ben the Dog
1843
BENDOG
|
$0.002379 | -0.06% | -1.39% | -8.82% |
30d
-12.06%
60d
39.73%
90d
-0.33%
|
Open $0.00239307
Low $0.00233346
High $0.00243223
|
$352.81K 148.33M BENDOG | $2.38M |
|
||
| 1844 |
Realis Worlds
1844
REALIS
|
$0.002373 | -0.3% | -1.18% | -10.7% |
30d
-18.17%
60d
32.45%
90d
31.77%
|
Open $0.00244208
Low $0.00233926
High $0.00244708
|
$527.60K 222.38M REALIS | $2.37M |
|
||
| 1845 |
HAPI
1845
HAPI
|
$3.22 | -0.21% | -3.22% | -5.21% |
30d
-31.92%
60d
44.39%
90d
-10.47%
|
Open $3.3439
Low $3.2232
High $3.3439
|
$275.08K 85.34K HAPI | $2.36M |
|
||
| 1846 |
Boop
1846
BOOP
|
$0.000024 | -0.44% | 15.49% | 13.6% |
30d
-2.97%
60d
-8.07%
90d
-14.94%
|
Open $0.00002064
Low $0.00002039
High $0.00002484
|
$31.24K 1.32B BOOP | $2.35M |
|
||
| 1847 |
TOP Network
1847
TOPN
|
$0.000163 | 0.59% | 0.61% | 3.84% |
30d
-14.16%
60d
-34.22%
90d
-37.49%
|
Open $0.00015609
Low $0.00015506
High $0.00016507
|
$1.75M 10.71B TOPN | $2.35M |
|
||
| 1848 |
Ghiblification
1848
Ghibli
|
$0.002347 | 0.63% | -1.37% | -3.56% |
30d
-47.49%
60d
-64.16%
90d
-90.43%
|
Open $0.00238815
Low $0.00228142
High $0.00241097
|
$17.12M 7.29B Ghibli | $2.35M |
|
||
| 1849 |
TRI SIGMA
1849
TRISIG
|
$0.002338 | 0.48% | 1.62% | -4.85% |
30d
-35.75%
60d
-16.17%
90d
12.62%
|
Open $0.00229925
Low $0.00228727
High $0.00235883
|
$489.90K 209.50M TRISIG | $2.34M |
|
||
| 1850 |
Cream Finance
1850
CREAM
|
$1.2594 | -0.07% | -1.63% | -9.02% |
30d
12.47%
60d
-25.56%
90d
-76.93%
|
Open $1.2803
Low $1.2593
High $1.2804
|
$181.73K 144.31K CREAM | $2.34M |
|
32.067 Coins Monitored - Page
37 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.