Market Cap $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Eesee
1801
ESE
|
$0.006474 | -1.1% | 0.88% | 8.26% |
30d
7.56%
60d
-6.98%
90d
-13.3%
|
Open $0.00652289
Low $0.00640662
High $0.00654683
|
$457.38K 70.64M ESE | $3.62M |
|
||
| 1802 |
LTO Network
1802
LTO
|
$0.008375 | 0.48% | 2% | 0.74% |
30d
-32.09%
60d
86.14%
90d
-71.43%
|
Open $0.00820291
Low $0.00812837
High $0.00857138
|
$93.03K 11.11M LTO | $3.62M |
|
||
| 1803 |
Moon Tropica
1803
CAH
|
$1.2043 | -1.51% | 35.51% | -10.76% |
30d
-21.16%
60d
-32.52%
90d
-41.42%
|
Open $0.838359
Low $0.838302
High $1.2313
|
$24.35K 20.22K CAH | $3.60M |
|
||
| 1804 |
Hypr
1804
HYPR
|
$0.005138 | -0.35% | -4.96% | 0.08% |
30d
-9.48%
60d
-9.48%
90d
-9.48%
|
Open $0.00526304
Low $0.00513824
High $0.00555409
|
$68.69K 13.37M HYPR | $3.60M |
|
||
| 1805 |
RAI Finance
1805
SOFI
|
$0.006011 | 0.12% | -5.33% | -22.9% |
30d
-40.59%
60d
-40.59%
90d
-46.19%
|
Open $0.00633088
Low $0.00564897
High $0.00644721
|
$5.74M 955.14M SOFI | $3.60M |
|
||
| 1806 |
Brainlet
1806
BRAINLET
|
$0.003765 | 0.02% | 7.73% | 7.81% |
30d
-14.83%
60d
-7.2%
90d
-78.95%
|
Open $0.00333283
Low $0.00333283
High $0.0037855
|
$172.29K 45.76M BRAINLET | $3.59M |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.001303 | 0.05% | -1.21% | -1.01% |
30d
-10.01%
60d
-28.95%
90d
-44.24%
|
Open $0.00130956
Low $0.00126527
High $0.00138291
|
$71.00 54.83K VELAS | $3.59M |
|
||
| 1808 |
Robinhood tokenized stock (xStock)
1808
HOODX
|
$115.61 | 0.1% | -2.03% | 7.85% |
30d
5.08%
60d
16.45%
90d
16.33%
|
Open $117.89
Low $114.77
High $118.45
|
$6.07M 52.51K HOODX | $3.58M |
|
||
| 1809 |
Chirp
1809
CHIRP
|
$0.057145 | 0.1% | 1.29% | 5.39% |
30d
-20.24%
60d
-41.29%
90d
-38.48%
|
Open $0.055982
Low $0.055174
High $0.057144
|
$246.13K 4.31M CHIRP | $3.58M |
|
||
| 1810 |
Multiple Network
1810
MTP
|
$0.003577 | 1.86% | -31.2% | -86.11% |
30d
-93.74%
60d
-93.74%
90d
-93.74%
|
Open $0.0085242
Low $0.00253545
High $0.0085242
|
$167.57M 46.85B MTP | $3.58M |
|
||
| 1811 |
Meter Governance
1811
MTRG
|
$0.110442 | -0.56% | 0.88% | 0.61% |
30d
35.69%
60d
46.63%
90d
21.25%
|
Open $0.109632
Low $0.107939
High $0.111949
|
$93.59K 847.39K MTRG | $3.56M |
|
||
| 1812 |
NAV Coin
1812
NAV
|
$0.046172 | -0.21% | 3.01% | 2.81% |
30d
-11.21%
60d
-16.87%
90d
83.35%
|
Open $0.044999
Low $0.044025
High $0.046268
|
$55.52K 1.20M NAV | $3.56M |
|
||
| 1813 |
Grin
1813
GRIN
|
$0.036214 | -0.05% | - | 0.91% |
30d
-21.12%
60d
-42.49%
90d
68.56%
|
Open $0.036362
Low $0.036213
High $0.037124
|
$21.12K 583.24K GRIN | $3.56M |
|
||
| 1814 |
Rainicorn
1814
RAINI
|
$0.007099 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$13.00 - | $3.55M |
|
||
| 1815 |
IMGN Labs
1815
IMGN
|
$0.004151 | 0.47% | 5.08% | 6.1% |
30d
-42.16%
60d
23.45%
90d
10.39%
|
Open $0.00384457
Low $0.00384457
High $0.00418385
|
$66.09K 15.92M IMGN | $3.53M |
|
||
| 1816 |
Troll (New)
1816
TROLL
|
$0.0000000030 | 0.4% | -2.95% | -6.5% |
30d
-30.15%
60d
1.08%
90d
-11.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$364.90K 121.63T TROLL | $3.53M |
|
||
| 1817 |
ichi.farm
1817
ICHI
|
$0.375712 | 0.28% | 3.07% | -10.6% |
30d
-17.18%
60d
-8.89%
90d
-2.41%
|
Open $0.364334
Low $0.363697
High $0.375712
|
$525.00 1.40K ICHI | $3.52M |
|
||
| 1818 |
Nasdaq tokenized stock (xStock)
1818
QQQX
|
$586.95 | - | 0.47% | 2.03% |
30d
1.13%
60d
5.63%
90d
6.64%
|
Open $584.61
Low $584.06
High $587.81
|
$1.07M 1.83K QQQX | $3.52M |
|
||
| 1819 |
RENEC
1819
RENEC
|
$0.098026 | -0.03% | -0.7% | -0.45% |
30d
2.9%
60d
-3%
90d
-10%
|
Open $0.098721
Low $0.09802
High $0.098724
|
- - | $3.52M |
|
||
| 1820 |
AVINOC
1820
AVINOC
|
$0.009013 | - | - | 4.55% |
30d
-20.24%
60d
-36.05%
90d
-29.29%
|
Open $0.00901301
Low $0.00901301
High $0.00901301
|
$1.20K - | $3.51M |
|
||
| 1821 |
Energi
1821
NRG
|
$0.035405 | 0.03% | -0.59% | -3.53% |
30d
-0.79%
60d
-6.62%
90d
-33.51%
|
Open $0.036038
Low $0.03512
High $0.036038
|
$130.93K 3.70M NRG | $3.51M |
|
||
| 1822 |
DexCheck
1822
DCK
|
$0.005165 | 0.13% | 0.96% | 13.42% |
30d
-14.74%
60d
-13.64%
90d
-36.78%
|
Open $0.00510989
Low $0.0050665
High $0.00516505
|
$722.51K 139.88M DCK | $3.50M |
|
||
| 1823 |
Aki Network
1823
AKI
|
$0.001750 | 0.21% | -0.02% | -3.07% |
30d
-27.93%
60d
-73.9%
90d
-78.78%
|
Open $0.00175037
Low $0.00174453
High $0.00175224
|
$51.86K 29.64M AKI | $3.50M |
|
||
| 1824 |
MixMarvel
1824
MIX
|
$0.000360 | -0.21% | 4.9% | 93.17% |
30d
-63.06%
60d
-68.32%
90d
-70.55%
|
Open $0.00033994
Low $0.00033994
High $0.0003643
|
$1.94M 5.38B MIX | $3.50M |
|
||
| 1825 |
KONET
1825
KONET
|
$0.017269 | -0.11% | 6.04% | 8.44% |
30d
-10.76%
60d
-46.82%
90d
-52.46%
|
Open $0.016469
Low $0.016284
High $0.017334
|
$205.56K 11.90M KONET | $3.48M |
|
||
| 1826 |
Attila
1826
ATT
|
$0.001359 | - | 0.12% | -0.1% |
30d
-0.94%
60d
-2.56%
90d
17.06%
|
Open $0.00135949
Low $0.00135737
High $0.0013596
|
- - | $3.47M |
|
||
| 1827 |
Credefi
1827
CREDI
|
$0.004594 | 0.12% | 1.27% | 6.39% |
30d
-15.28%
60d
-12.74%
90d
-23.8%
|
Open $0.00489984
Low $0.00444883
High $0.00489984
|
$154.33K 33.59M CREDI | $3.44M |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.027591 | -0.54% | 3.96% | -4.27% |
30d
-31.55%
60d
-37.49%
90d
-45.38%
|
Open $0.026478
Low $0.026478
High $0.029008
|
$134.83K 4.89M SOUL | $3.42M |
|
||
| 1829 |
AgriDex
1829
AGRI
|
$0.012048 | 0.02% | 3.79% | -35.98% |
30d
-54.86%
60d
-58.27%
90d
-61.63%
|
Open $0.011591
Low $0.011425
High $0.012225
|
$156.26K 12.97M AGRI | $3.42M |
|
||
| 1830 |
VNX Gold
1830
VNXAU
|
$117.49 | -0.01% | 0.59% | 1.06% |
30d
7.93%
60d
9.11%
90d
6.41%
|
Open $116.92
Low $116.80
High $118.84
|
$59.60K 507.00 VNXAU | $3.42M |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000721 | 0.46% | 3.71% | 23.25% |
30d
9.17%
60d
27.56%
90d
78.8%
|
Open $0.00071748
Low $0.00068819
High $0.00072449
|
$645.88K 896.35M 3ULL | $3.40M |
|
||
| 1832 |
Footballcoin
1832
XFC
|
$0.008608 | -0.03% | 0.05% | 0.07% |
30d
0.2%
60d
0.53%
90d
0.4%
|
Open $0.00860129
Low $0.00858451
High $0.00861585
|
$41.80K 4.86M XFC | $3.40M |
|
||
| 1833 |
wrapped POKT
1833
WPOKT
|
$0.033939 | - | 0.25% | 4.76% |
30d
-22.95%
60d
-24.22%
90d
-49.02%
|
Open $0.033563
Low $0.033563
High $0.034102
|
- - | $3.39M |
|
||
| 1834 |
PlayDapp
1834
PLAYDP
|
$0.005343 | - | 0.33% | -1.18% |
30d
-3.6%
60d
-5.82%
90d
-8.77%
|
Open $0.00532073
Low $0.00532073
High $0.00534674
|
$16.82K 3.15M PLAYDP | $3.39M |
|
||
| 1835 |
Real Smurf Cat (ETH)
1835
ШАЙЛУШАЙ
|
$0.000036 | -0.25% | 12.73% | 19.06% |
30d
-30.55%
60d
-33.33%
90d
25.17%
|
Open $0.00003179
Low $0.00003179
High $0.00003998
|
$399.95K 11.07B ШАЙЛУШАЙ | $3.39M |
|
||
| 1836 |
MarsDAO
1836
MDAO
|
$0.047973 | -0.09% | -3.12% | -3.26% |
30d
95.43%
60d
19.33%
90d
100.12%
|
Open $0.049291
Low $0.046431
High $0.049519
|
$153.35K 3.20M MDAO | $3.39M |
|
||
| 1837 |
Multibit
1837
MUBI
|
$0.003558 | 3.23% | 12.47% | 11.72% |
30d
-19.82%
60d
-12.04%
90d
-13.19%
|
Open $0.00315215
Low $0.00315215
High $0.00355779
|
$2.09M 587.55M MUBI | $3.38M |
|
||
| 1838 |
Shark Cat
1838
SC
|
$0.003413 | -0.59% | 9.85% | -4.92% |
30d
-45.79%
60d
-47.53%
90d
-60.11%
|
Open $0.00295801
Low $0.00295801
High $0.00343368
|
$2.87M 842.03M SC | $3.38M |
|
||
| 1839 |
Nodecoin
1839
NC
|
$0.019019 | -0.31% | 0.25% | 2.32% |
30d
-9.01%
60d
4.6%
90d
-32.57%
|
Open $0.018936
Low $0.018811
High $0.019135
|
$2.22M 116.55M NC | $3.38M |
|
||
| 1840 |
MSTR2100
1840
MSTR
|
$0.163479 | 0.21% | 4.54% | 14.8% |
30d
-34.09%
60d
-19.37%
90d
19.11%
|
Open $0.154321
Low $0.154321
High $0.1638
|
$215.64K 1.32M MSTR | $3.38M |
|
||
| 1841 |
Billy
1841
BILLY
|
$0.003593 | -0.25% | 7.11% | 5.83% |
30d
-29.07%
60d
-33.13%
90d
-58.01%
|
Open $0.0032875
Low $0.0032875
High $0.00365632
|
$2.83M 786.31M BILLY | $3.36M |
|
||
| 1842 |
First Convicted Raccon Fred
1842
FRED
|
$0.003355 | 0.37% | 11.38% | 17.7% |
30d
-12.38%
60d
-30.62%
90d
-16.33%
|
Open $0.00299585
Low $0.00299063
High $0.00342936
|
$467.11K 139.21M FRED | $3.35M |
|
||
| 1843 |
Patriot
1843
PATRIOT
|
$0.000335 | - | -0.67% | 37.99% |
30d
3.01%
60d
-16.77%
90d
-30.66%
|
Open $0.00034775
Low $0.00032294
High $0.00034775
|
$22.35K 66.64M PATRIOT | $3.35M |
|
||
| 1844 |
AIntivirus
1844
AINTI
|
$0.036358 | -0.02% | 2.28% | 19.12% |
30d
-1.77%
60d
-8.11%
90d
2.16%
|
Open $0.034661
Low $0.034661
High $0.036367
|
$174.86K 4.81M AINTI | $3.35M |
|
||
| 1845 | $0.331950 | -0.02% | 0.52% | -11.26% |
30d
-26.39%
60d
8.62%
90d
1.67%
|
Open $0.328527
Low $0.328527
High $0.333152
|
$23.12K 69.66K ITA | $3.35M |
|
|||
| 1846 |
NFT Worlds
1846
WRLD
|
$0.004701 | - | - | -48.22% |
30d
-60.49%
60d
-44.67%
90d
-46.45%
|
Open $0.00470107
Low $0.00470107
High $0.00470107
|
- - | $3.35M |
|
||
| 1847 |
Menlo One
1847
MENLO
|
$0.011140 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$696.87K - | $3.35M |
|
||
| 1848 |
Saitama V2
1848
SAITAMA
|
$0.000075 | - | - | -0.05% |
30d
-0.63%
60d
-46.51%
90d
-61.03%
|
Open $0.00007465
Low $0.00007465
High $0.00007465
|
- - | $3.34M |
|
||
| 1849 |
Gochujangcoin
1849
GOCHU
|
$0.00000030 | 0.43% | 2.44% | 0.38% |
30d
-0.43%
60d
-61.41%
90d
-82.16%
|
Open $0.000000281
Low $0.000000281
High $0.000000305
|
$197.93K 668.69B GOCHU | $3.32M |
|
||
| 1850 | $52.38 | -0.01% | 0.38% | 4.3% |
30d
4.82%
60d
4.82%
90d
4.82%
|
Open $52.32
Low $52.12
High $52.39
|
$391.19K 7.47K EEMon | $3.31M |
|
33.135 Coins Monitored - Page
37 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.