Market Cap $2.51T
-0.33%
Volume 24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
Coins
34.440
+4
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OVR
1801
OVR
|
$0.039437 | -0.38% | -1.26% | -8.86% |
30d
15.89%
60d
-14.95%
90d
-22.99%
|
Open $0.039421
Low $0.038513
High $0.040111
|
$194.31K 4.93M OVR | $2.01M |
|
||
| 1802 |
Novo Nordisk Tokenized Stock (Ondo)
1802
NVOon
|
$35.57 | -0.18% | 0.99% | -3.4% |
30d
-5.34%
60d
-40.19%
90d
-30.45%
|
Open $35.26
Low $35.20
High $35.68
|
$748.42K 21.04K NVOon | $2.01M |
|
||
| 1803 |
Perpetual Protocol
1803
PERP
|
$0.030325 | -0.6% | -1.93% | -6.99% |
30d
70.72%
60d
-2.34%
90d
-67.7%
|
Open $0.030502
Low $0.029711
High $0.031212
|
$1.51M 49.91M PERP | $2.00M |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001424 | -0.13% | -0.11% | -3% |
30d
-2.16%
60d
-24.84%
90d
-42.87%
|
Open $0.00142226
Low $0.00139734
High $0.00143709
|
$243.54K 171.04M IMPT | $2.01M |
|
||
| 1805 |
DRX Token
1805
DRX
|
$0.002980 | -0.88% | -5.08% | -5.08% |
30d
-31.93%
60d
-55.36%
90d
-30.94%
|
Open $0.00314513
Low $0.00298032
High $0.00314753
|
$4.44K 1.49M DRX | $1.98M |
|
||
| 1806 |
Napoli Fan Token
1806
NAP
|
$0.361149 | 0.09% | 4.28% | 4.56% |
30d
12.41%
60d
-1.58%
90d
-7.19%
|
Open $0.34719
Low $0.344972
High $0.361504
|
$249.55K 691.00K NAP | $2.00M |
|
||
| 1807 |
CUDIS
1807
CUDIS
|
$0.007977 | -0.46% | -1.53% | 6.18% |
30d
-14.4%
60d
-62.13%
90d
-71.2%
|
Open $0.00796024
Low $0.00796024
High $0.00856176
|
$5.61M 702.77M CUDIS | $1.97M |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002043 | - | -0.13% | -10.55% |
30d
-8.69%
60d
-31.25%
90d
-38.19%
|
Open $0.0020457
Low $0.00201711
High $0.0020457
|
- - | $1.98M |
|
||
| 1809 |
XSwap
1809
XSWAP
|
$0.006660 | 0.26% | -0.39% | -5.89% |
30d
-16.12%
60d
-44.47%
90d
-55.46%
|
Open $0.00667352
Low $0.00656832
High $0.00669952
|
$21.95K 3.30M XSWAP | $1.99M |
|
||
| 1810 |
TRUF.Network
1810
TRUF
|
$0.003885 | 0.21% | -0.64% | -2.29% |
30d
9.11%
60d
-10.48%
90d
-45.4%
|
Open $0.00386896
Low $0.00382968
High $0.0039421
|
$227.08K 58.45M TRUF | $1.98M |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.161254 | 0.25% | -0.03% | 0.03% |
30d
-12.68%
60d
-28.67%
90d
-14.07%
|
Open $0.157035
Low $0.156847
High $0.16351
|
$169.72K 1.05M SPURS | $1.97M |
|
||
| 1812 |
Mitosis EOL BNB
1812
MIBNB
|
$608.95 | - | -0.66% | -3.13% |
30d
-2.36%
60d
-27.77%
90d
-28.81%
|
Open $608.41
Low $608.41
High $614.28
|
- - | $1.96M |
|
||
| 1813 |
Cisco Systems Tokenized Stock (Ondo)
1813
CSCOon
|
$78.24 | 0.06% | -3.31% | -1.98% |
30d
-1.77%
60d
-0.24%
90d
0.77%
|
Open $80.59
Low $77.26
High $81.10
|
$2.57M 32.80K CSCOon | $1.95M |
|
||
| 1814 |
ZClassic
1814
ZCL
|
$0.208916 | -0.04% | 1.18% | -2.07% |
30d
12.56%
60d
-23.59%
90d
-36.57%
|
Open $0.206253
Low $0.205507
High $0.210546
|
$167.62K - | $1.94M |
|
||
| 1815 |
Sovryn
1815
SOV
|
$0.035486 | 0.19% | -1.1% | -4.99% |
30d
-9.38%
60d
-43.32%
90d
-54.87%
|
Open $0.035961
Low $0.035418
High $0.035961
|
$34.58K 974.46K SOV | $1.94M |
|
||
| 1816 |
Oracle Tokenized Stock (Ondo)
1816
ORCLon
|
$140.26 | 0.27% | 0.34% | -9.64% |
30d
-3.4%
60d
-15.98%
90d
-28.61%
|
Open $138.81
Low $138.45
High $141.31
|
$1.52M 10.81K ORCLon | $1.94M |
|
||
| 1817 |
cheqd
1817
CHEQ
|
$0.003005 | - | 0.49% | -6.43% |
30d
-38.87%
60d
-54.84%
90d
-65.33%
|
Open $0.00299081
Low $0.00298012
High $0.00300469
|
$174.23K 57.99M CHEQ | $1.93M |
|
||
| 1818 |
XDB Chain / DigitalBits
1818
XDB
|
$0.000112 | 0.38% | -3.59% | -9.95% |
30d
-17.61%
60d
-44.31%
90d
-50.61%
|
Open $0.00011724
Low $0.00011171
High $0.00011724
|
$70.85K 631.00M XDB | $1.93M |
|
||
| 1819 |
MON Protocol
1819
MON
|
$0.003234 | 0.04% | -0.03% | -0.06% |
30d
-14.08%
60d
2.33%
90d
-52.65%
|
Open $0.00323273
Low $0.00322887
High $0.00324609
|
$87.78K 27.15M MON | $1.92M |
|
||
| 1820 |
Merchant Token
1820
MTO
|
$0.033675 | 0.88% | -1.88% | -3.42% |
30d
11.66%
60d
2.25%
90d
2.52%
|
Open $0.033336
Low $0.033322
High $0.034512
|
$1.17K 34.68K MTO | $1.92M |
|
||
| 1821 |
SubQuery Network
1821
SQT
|
$0.000507 | -0.19% | -1.37% | -5.37% |
30d
35.84%
60d
16.03%
90d
55.24%
|
Open $0.00051574
Low $0.00049183
High $0.00051625
|
$91.96K 181.46M SQT | $1.90M |
|
||
| 1822 |
Pipe Network
1822
PIPE
|
$0.019127 | 0.5% | 1% | 2% |
30d
4.36%
60d
-22.43%
90d
-70.07%
|
Open $0.019024
Low $0.01885
High $0.019902
|
$475.94K 24.88M PIPE | $1.91M |
|
||
| 1823 |
Fluence
1823
FLT
|
$0.006818 | 0.05% | 1.61% | -8.2% |
30d
28.4%
60d
56.71%
90d
-43.56%
|
Open $0.00672377
Low $0.00668297
High $0.00694317
|
$111.49K 16.35M FLT | $1.89M |
|
||
| 1824 |
Nexus
1824
NXS
|
$0.024705 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$7.10K - | $1.89M |
|
||
| 1825 |
BILLION•DOLLAR•CAT
1825
BILLY
|
$0.001891 | 0.21% | -9.16% | -5.8% |
30d
-9.71%
60d
-21.29%
90d
-16.83%
|
Open $0.00203429
Low $0.0018867
High $0.00217927
|
$10.75K 5.68M BILLY | $1.89M |
|
||
| 1826 |
WHALE
1826
WHALE
|
$0.188024 | - | - | -8.45% |
30d
-7.91%
60d
-36.08%
90d
-42.29%
|
Open $0.188024
Low $0.188024
High $0.188024
|
$6.00 - | $1.88M |
|
||
| 1827 |
Cherry AI
1827
AIBOT
|
$0.008487 | 0.02% | 12.02% | 84.09% |
30d
1600.9%
60d
225.07%
90d
1195.66%
|
Open $0.00759419
Low $0.00750811
High $0.00848778
|
$39.03K 4.60M AIBOT | $1.88M |
|
||
| 1828 |
Hachiko Inu SBS
1828
HACHIKO
|
$0.002001 | 0.02% | -0.61% | -13.67% |
30d
-26.71%
60d
686.26%
90d
3657.26%
|
Open $0.00203766
Low $0.00187996
High $0.00212725
|
$53.36K 26.67M HACHIKO | $1.87M |
|
||
| 1829 |
Foxsy AI
1829
FOXSY
|
$0.002058 | -0.76% | -1.17% | -5.06% |
30d
10.19%
60d
6.57%
90d
-25.03%
|
Open $0.00207781
Low $0.00203439
High $0.0020917
|
$225.73K 109.69M FOXSY | $1.85M |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003023 | -0.01% | 0.6% | 23.8% |
30d
201.93%
60d
-37.22%
90d
-55.22%
|
Open $0.00300539
Low $0.00300522
High $0.00302373
|
$136.76K 45.23M AST | $1.86M |
|
||
| 1831 |
Luckycoin
1831
LKY
|
$0.097644 | 1.06% | -1.29% | -10.34% |
30d
-20.45%
60d
14.54%
90d
-23.81%
|
Open $0.098209
Low $0.096063
High $0.099037
|
$68.63K 702.84K LKY | $1.88M |
|
||
| 1832 |
Boop
1832
BOOP
|
$0.005895 | -0.05% | -1.97% | -2.16% |
30d
-4.62%
60d
-10.94%
90d
-26.27%
|
Open $0.00601353
Low $0.00589511
High $0.00601516
|
$100.67K 17.08M BOOP | $1.84M |
|
||
| 1833 |
HyperGPT
1833
HGPT
|
$0.002177 | 0.05% | 6.46% | - |
30d
-14.34%
60d
-36.58%
90d
-57.74%
|
Open $0.00204462
Low $0.00204134
High $0.00234514
|
$367.39K 168.73M HGPT | $1.84M |
|
||
| 1834 |
Swash
1834
SWASH
|
$0.001839 | -0.5% | -0.2% | -0.27% |
30d
-2.34%
60d
-1.35%
90d
1.15%
|
Open $0.00184135
Low $0.00183826
High $0.00184877
|
$9.13K 4.97M SWASH | $1.83M |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.056393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.056393
Low $0.056393
High $0.056393
|
$0 - | $1.83M |
|
||
| 1836 |
AI Arena
1836
NRN
|
$0.005130 | 0.49% | -7.18% | 28.59% |
30d
-22.09%
60d
-34.11%
90d
-69.4%
|
Open $0.0056971
Low $0.00507915
High $0.0056971
|
$19.30K 3.76M NRN | $1.84M |
|
||
| 1837 |
SolCex
1837
SOLCEX
|
$0.002331 | -0.72% | -4.73% | -11.38% |
30d
-59.98%
60d
2.89%
90d
-21.49%
|
Open $0.00242818
Low $0.00225122
High $0.00247296
|
$25.45K 10.92M SOLCEX | $1.82M |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$241.26 | 0.36% | 1.15% | -3.83% |
30d
0.37%
60d
-22.18%
90d
-20.83%
|
Open $236.69
Low $236.69
High $242.07
|
$760.02K 3.15K IBMon | $1.84M |
|
||
| 1839 |
Areum
1839
AREA
|
$0.015527 | -0.01% | 7.47% | 10.86% |
30d
52.4%
60d
19.16%
90d
-2.97%
|
Open $0.014707
Low $0.014446
High $0.017986
|
$4.12K 265.37K AREA | $1.83M |
|
||
| 1840 |
SLERF (OLD)
1840
SLERF
|
$0.003629 | -0.69% | -2.97% | -6.62% |
30d
-14.66%
60d
-52.65%
90d
-39.42%
|
Open $0.00372459
Low $0.00358874
High $0.0040556
|
$82.90K 22.84M SLERF | $1.81M |
|
||
| 1841 |
Opus
1841
OPUS
|
$0.001826 | -0.01% | 0.09% | -14.63% |
30d
-31.55%
60d
3558.57%
90d
-39.67%
|
Open $0.00181422
Low $0.00179714
High $0.00185682
|
$3.20K 1.75M OPUS | $1.83M |
|
||
| 1842 |
Ribbon Finance
1842
RBN
|
$0.021986 | - | - | -8.96% |
30d
-32.05%
60d
-32.29%
90d
-40.88%
|
Open $0.021986
Low $0.021986
High $0.021986
|
$29.00 - | $1.83M |
|
||
| 1843 |
Cypherium
1843
CPH
|
$0.004693 | -0.64% | 5.88% | -6.42% |
30d
36.37%
60d
17.62%
90d
24.2%
|
Open $0.00442417
Low $0.00442324
High $0.00499985
|
$57.72K 12.30M CPH | $1.80M |
|
||
| 1844 |
TopGoal
1844
GOAL
|
$0.003308 | - | - | -0.03% |
30d
-0.08%
60d
0.06%
90d
0.04%
|
Open $0.00330755
Low $0.00330755
High $0.00330755
|
- - | $1.80M |
|
||
| 1845 |
401jK
1845
401JK
|
$0.001793 | -0.15% | 0.84% | -9.23% |
30d
-33.3%
60d
-67.84%
90d
-79.6%
|
Open $0.00179559
Low $0.00177157
High $0.0018186
|
$81.07K 45.21M 401JK | $1.79M |
|
||
| 1846 |
Rai Reflex Index
1846
RAI
|
$3.20 | -0.13% | 0.1% | -1.22% |
30d
-3.95%
60d
-0.65%
90d
-5.42%
|
Open $3.1920
Low $3.1878
High $3.2074
|
$12.61K 3.94K RAI | $1.79M |
|
||
| 1847 |
Basenji
1847
BENJI
|
$0.001783 | -0.35% | -4.63% | -10.46% |
30d
-16.14%
60d
-26.38%
90d
-41.86%
|
Open $0.00186833
Low $0.00169719
High $0.00188982
|
$180.82K 101.42M BENJI | $1.78M |
|
||
| 1848 |
Alitas
1848
ALT
|
$0.006219 | -2.31% | -0.18% | -9.26% |
30d
-16.2%
60d
-39.38%
90d
-46.69%
|
Open $0.00624563
Low $0.00621815
High $0.00642612
|
$3.98K 639.70K ALT | $1.74M |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000110 | -0.01% | 0.27% | -0.17% |
30d
4.29%
60d
8.26%
90d
-1.31%
|
Open $0.00010994
Low $0.00010968
High $0.00011008
|
$9.81K 89.16M ASK | $1.78M |
|
||
| 1850 |
UNKJD / MonkeyBall
1850
MBS
|
$0.002860 | 0.6% | 2724.55% | 2590.27% |
30d
3220.49%
60d
2942.69%
90d
2555.01%
|
Open $0.00009149
Low $0.00009149
High $0.00286028
|
$286.00 100.23K MBS | $1.79M |
|
34.440 Coins Monitored - Page
37 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.