Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1801 |
![]()
First Convicted Raccon Fred
1801
FRED
|
$0.003300 | 1.09% | -5.21% | -18.99% |
30d
-41.84%
60d
-11.42%
90d
-58.12%
|
Open $0.00350672
Low $0.00324109
High $0.00352218
|
$318.76K 96.59M FRED | $3.30M |
|
||
1802 |
![]()
Karura
1802
KAR
|
$0.027122 | -2.91% | -6.99% | -19.92% |
30d
-24.46%
60d
7.58%
90d
-31.09%
|
Open $0.029012
Low $0.027121
High $0.029289
|
$80.27K 2.96M KAR | $3.16M |
|
||
1803 |
![]()
Trabzonspor Fan Token
1803
TRAFTK
|
$0.460724 | 0.28% | -3.12% | -2.16% |
30d
1.71%
60d
2.52%
90d
-4.88%
|
Open $0.475639
Low $0.45631
High $0.477508
|
$1.28M 2.78M TRAFTK | $3.26M |
|
||
1804 |
![]()
Humanode
1804
HMND
|
$0.022223 | 0.56% | -5.06% | -19.84% |
30d
-11.29%
60d
-5.24%
90d
-40.25%
|
Open $0.023521
Low $0.022097
High $0.023521
|
$163.69K 7.37M HMND | $3.27M |
|
||
1805 |
![]()
EarthCoin
1805
EAC
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024997
Low $0.00024997
High $0.00024997
|
$1.00 - | $3.23M |
|
||
1806 |
![]()
donotfomoew
1806
MOEW
|
$0.000520 | -0.17% | -8.16% | -19.96% |
30d
-19.03%
60d
21.74%
90d
-6.51%
|
Open $0.00057226
Low $0.00051808
High $0.00057226
|
$1.73M 3.32B MOEW | $3.22M |
|
||
1807 |
![]()
VNX EURO
1807
VEUR
|
$1.1627 | -0.02% | -0.7% | -0.46% |
30d
0.4%
60d
0.93%
90d
2.55%
|
Open $1.1685
Low $1.1611
High $1.1773
|
$350.31K 301.28K VEUR | $3.21M |
|
||
1808 |
![]()
GemHUB
1808
GHUB
|
$0.027212 | 0.54% | 0.45% | -3.43% |
30d
-31.91%
60d
158.33%
90d
144.5%
|
Open $0.027596
Low $0.026941
High $0.027682
|
$185.32K 6.81M GHUB | $3.23M |
|
||
1809 |
![]()
PlayDapp
1809
PLAYDP
|
$0.005090 | -0.44% | -3.14% | -7.39% |
30d
-12.55%
60d
-9.26%
90d
-43.16%
|
Open $0.00532824
Low $0.0050901
High $0.00532824
|
$15.97K 3.14M PLAYDP | $3.19M |
|
||
1810 |
![]()
Defactor
1810
FACTR
|
$0.025210 | 0.07% | -6.15% | -7.62% |
30d
5.56%
60d
37.23%
90d
15.82%
|
Open $0.026897
Low $0.025163
High $0.027124
|
$29.28K 1.16M FACTR | $3.20M |
|
||
1811 |
![]()
IBStoken
1811
IBSTK
|
$0.000793 | - | -0.41% | -1.37% |
30d
-3.22%
60d
-1.28%
90d
-3.69%
|
Open $0.00079604
Low $0.00079286
High $0.00079626
|
$89.56K 112.95M IBSTK | $3.19M |
|
||
1812 |
![]()
Huobi BTC
1812
HBTC
|
$3,293.56 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$18.00 - | $3.19M |
|
||
1813 |
![]()
Gracy / Colawork
1813
GRACY
|
$0.018871 | -0.03% | -2.07% | -6.44% |
30d
-10.71%
60d
-6.11%
90d
-13%
|
Open $0.019262
Low $0.018844
High $0.019456
|
$33.82K 1.79M GRACY | $3.19M |
|
||
1814 |
![]()
Serum
1814
SRM
|
$0.012197 | 0.73% | -3.81% | -13.33% |
30d
-13.9%
60d
0.58%
90d
-13.1%
|
Open $0.012691
Low $0.011603
High $0.012691
|
$109.04K 8.94M SRM | $3.21M |
|
||
1815 |
![]()
Napoli Fan Token
1815
NAP
|
$0.737313 | -0.01% | -0.22% | -3.12% |
30d
14.84%
60d
18.67%
90d
-59.87%
|
Open $0.743125
Low $0.734108
High $0.759361
|
$1.24M 1.68M NAP | $3.18M |
|
||
1816 |
![]()
Baby Grok (babygrok.ai)
1816
BABYGROK
|
$0.0000000080 | 1.84% | -3.21% | -18.59% |
30d
-37.55%
60d
-37.55%
90d
-37.55%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$31.77K 3.97T BABYGROK | $3.23M |
|
||
1817 |
![]()
LUCA
1817
LUCA
|
$0.517478 | -0.49% | -3.44% | -8.43% |
30d
-12.21%
60d
-11.58%
90d
-32.87%
|
Open $0.536125
Low $0.517087
High $0.541721
|
$157.49K 304.34K LUCA | $3.15M |
|
||
1818 |
![]()
Ditto
1818
DITTO
|
$1.2321 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $3.17M |
|
||
1819 |
![]()
Velas
1819
VELAS
|
$0.001171 | 1.75% | -2.83% | -58.75% |
30d
-43.99%
60d
-37.33%
90d
-71.19%
|
Open $0.00120596
Low $0.00115129
High $0.00122821
|
$8.08K 6.90M VELAS | $3.22M |
|
||
1820 |
![]()
USD Coin (Wormhole)
1820
USDC
|
$1.0000 | 0.12% | -0.2% | -0.07% |
30d
0.17%
60d
0.04%
90d
0.06%
|
Open $0.9996
Low $0.9981
High $1.0031
|
$346.61K 346.61K USDC | $3.16M |
|
||
1821 |
![]()
MILLI
1821
MILLI
|
$0.000012 | -0.29% | -3.44% | -13.49% |
30d
-17.11%
60d
202.5%
90d
227.96%
|
Open $0.00001263
Low $0.0000119
High $0.00001263
|
$163.42K 13.72B MILLI | $3.13M |
|
||
1822 |
![]()
Boop
1822
BOOP
|
$0.000032 | 0.15% | -5.6% | -19.95% |
30d
-44.62%
60d
46.85%
90d
7.79%
|
Open $0.00003408
Low $0.00003151
High $0.00003408
|
$13.33K 422.36M BOOP | $3.14M |
|
||
1823 |
![]()
Chihuahua
1823
HUAHUA
|
$0.000033 | -0.66% | -0.62% | -12.88% |
30d
-24.47%
60d
68.71%
90d
72.64%
|
Open $0.00003413
Low $0.00003279
High $0.00003422
|
$501.26K 15.05B HUAHUA | $3.12M |
|
||
1824 |
![]()
zkRace / DeRace
1824
ZERC
|
$0.026173 | 0.27% | -0.74% | 1.03% |
30d
-14.38%
60d
-14.61%
90d
-19.14%
|
Open $0.026511
Low $0.026066
High $0.026511
|
$130.71K 4.99M ZERC | $3.14M |
|
||
1825 |
![]()
GOMBLE
1825
GM
|
$0.011310 | -0.19% | 0.51% | 13.17% |
30d
0.25%
60d
-17.1%
90d
-61.66%
|
Open $0.011592
Low $0.010868
High $0.011592
|
$89.03K 7.87M GM | $3.12M |
|
||
1826 |
![]()
DeHub
1826
DHB
|
$0.000766 | - | -9.71% | -16.81% |
30d
4.73%
60d
87.93%
90d
58.47%
|
Open $0.0008463
Low $0.00074963
High $0.00084885
|
$560.00 - | $3.12M |
|
||
1827 |
![]()
Game7
1827
G7
|
$0.001367 | 0.8% | 1.92% | -36.99% |
30d
-61.61%
60d
-69.67%
90d
-75.64%
|
Open $0.00130181
Low $0.00128717
High $0.00146907
|
$247.18K 180.81M G7 | $3.14M |
|
||
1828 |
![]()
ReddCoin
1828
RDD
|
$0.000082 | 0.11% | -1.13% | -16.45% |
30d
53.95%
60d
78.81%
90d
-92.19%
|
Open $0.00008365
Low $0.00008123
High $0.00008379
|
$153.00 1.86M RDD | $3.12M |
|
||
1829 |
![]()
Stool Prisondente
1829
JAILSTOOL
|
$0.003114 | 0.15% | -1.98% | -11.96% |
30d
1.28%
60d
-7.24%
90d
-32.75%
|
Open $0.00317394
Low $0.00304651
High $0.00322596
|
$632.82K 203.25M JAILSTOOL | $3.11M |
|
||
1830 |
![]()
Menlo One
1830
MENLO
|
$0.010357 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$658.25K - | $3.11M |
|
||
1831 |
![]()
CryptoGPT
1831
GPT
|
$0.000567 | 0.44% | 0.6% | -6.93% |
30d
3.55%
60d
-18.11%
90d
-48.38%
|
Open $0.00056103
Low $0.00054815
High $0.00056843
|
$456.03K 804.42M GPT | $3.12M |
|
||
1832 |
![]()
Gochujangcoin
1832
GOCHU
|
$0.00000028 | 0.33% | -3% | 0.04% |
30d
-69.96%
60d
-83.43%
90d
-88.06%
|
Open $0.000000287
Low $0.000000277
High $0.000000293
|
$195.38K 702.81B GOCHU | $3.11M |
|
||
1833 |
![]()
Genopets
1833
GENE
|
$0.037558 | 0.27% | -2.81% | -13.45% |
30d
-27.5%
60d
-34.41%
90d
-53.36%
|
Open $0.041258
Low $0.036801
High $0.041625
|
$30.81K 820.43K GENE | $3.10M |
|
||
1834 |
![]()
FACT0RN
1834
FACT
|
$2.89 | -0.34% | -0.4% | 0.75% |
30d
2.84%
60d
2.78%
90d
-4.71%
|
Open $2.8512
Low $2.6606
High $2.9078
|
$16.20K 5.60K FACT | $3.08M |
|
||
1835 |
![]()
Patriot
1835
PATRIOT
|
$0.000318 | 3.47% | -2.38% | -0.2% |
30d
-24.56%
60d
-56.23%
90d
-74.39%
|
Open $0.00032639
Low $0.00026364
High $0.00032751
|
$175.37K 552.15M PATRIOT | $3.18M |
|
||
1836 |
![]()
Verse
1836
VERSE
|
$0.000076 | -0.16% | -2.51% | -5.99% |
30d
6.45%
60d
34.58%
90d
5.21%
|
Open $0.00007856
Low $0.00007598
High $0.00007908
|
$20.92K 275.26M VERSE | $3.06M |
|
||
1837 |
![]()
Yee Token
1837
YEE
|
$0.003186 | 3.87% | -1.9% | -21.09% |
30d
-53.28%
60d
-32.67%
90d
181.92%
|
Open $0.0032864
Low $0.00300226
High $0.00329129
|
$246.39K 77.33M YEE | $3.19M |
|
||
1838 |
![]()
Dynachain
1838
DYNA
|
$0.033124 | 4.82% | -7.16% | -23.64% |
30d
-38.91%
60d
-21.82%
90d
-29.04%
|
Open $0.035341
Low $0.031491
High $0.039114
|
$128.66K 3.88M DYNA | $3.21M |
|
||
1839 |
![]()
Shiro Neko
1839
SHIRO
|
$0.0000000070 | 0.51% | -13.91% | -26.84% |
30d
25.63%
60d
63.86%
90d
14.25%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$382.95K 54.71T SHIRO | $3.07M |
|
||
1840 |
![]()
ZeroLend
1840
ZERO
|
$0.000056 | -0.02% | -5.29% | -11.79% |
30d
15.47%
60d
43.35%
90d
-36.94%
|
Open $0.00005924
Low $0.00005555
High $0.00005924
|
$152.19K 2.74B ZERO | $3.05M |
|
||
1841 |
![]()
Medieval Empires
1841
MEE
|
$0.005448 | 0.06% | -2.78% | -27.07% |
30d
-51.73%
60d
104.99%
90d
38.88%
|
Open $0.00558
Low $0.00543768
High $0.00569175
|
$176.14K 32.33M MEE | $3.05M |
|
||
1842 |
![]()
Wrapped Everscale
1842
WEVER
|
$0.007486 | 0.22% | -80.79% | -29.21% |
30d
-37.54%
60d
-29.58%
90d
-63.06%
|
Open $0.044007
Low $0.00744737
High $0.044007
|
$1.75K 234.08K WEVER | $3.05M |
|
||
1843 |
![]()
CatSlap
1843
SLAP
|
$0.000694 | - | -5.81% | -13.09% |
30d
-4.72%
60d
17.79%
90d
-7.31%
|
Open $0.00074079
Low $0.00069429
High $0.00074079
|
- - | $3.03M |
|
||
1844 |
![]()
DeBox
1844
BOX
|
$0.009046 | 0.3% | 1.77% | 0.36% |
30d
0.69%
60d
-7.64%
90d
-30.03%
|
Open $0.00889668
Low $0.0088059
High $0.00919219
|
$67.46K 7.46M BOX | $3.04M |
|
||
1845 |
![]()
yearn.finance II
1845
YFII
|
$78.86 | 0.6% | -5.53% | -13.21% |
30d
-2.57%
60d
-16.55%
90d
-60.96%
|
Open $83.84
Low $78.38
High $84.39
|
$147.65K 1.87K YFII | $3.04M |
|
||
1846 |
![]()
BaaSid
1846
BAAS
|
$0.000378 | 0.19% | -0.65% | -6.09% |
30d
-1.5%
60d
-7.16%
90d
-22.68%
|
Open $0.0003811
Low $0.00037587
High $0.0003813
|
$216.84K 573.45M BAAS | $3.03M |
|
||
1847 |
![]()
Shiden Network
1847
SDN
|
$0.044372 | -1.43% | -1.82% | 9.74% |
30d
-19.78%
60d
-18.95%
90d
-28.35%
|
Open $0.045567
Low $0.043859
High $0.045896
|
$21.01K 473.61K SDN | $2.98M |
|
||
1848 |
![]()
VNX Gold
1848
VNXAU
|
$107.28 | 0.09% | -0.32% | -0.64% |
30d
-0.64%
60d
-0.66%
90d
-0.24%
|
Open $107.58
Low $107.19
High $108.20
|
$46.58K 434.00 VNXAU | $3.01M |
|
||
1849 |
![]()
MAD
1849
MAD
|
$0.00000300 | 0.03% | -6.57% | -23.47% |
30d
-30.75%
60d
-23.59%
90d
-59.28%
|
Open $0.000003206
Low $0.000002977
High $0.000003234
|
$328.03K 109.52B MAD | $3.00M |
|
||
1850 |
![]()
catwifhat / Adverb
1850
CWIF
|
$0.00000010 | 0.51% | -3.4% | -10.13% |
30d
-1.03%
60d
32.71%
90d
17.07%
|
Open $0.000000102
Low $0.000000098
High $0.000000104
|
$32.30K 326.21B CWIF | $3.01M |
|
32.814 Coins Monitored - Page
37 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.