Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Battle World
1801
BWO
|
$0.001766 | 0.38% | -0.4% | 2.5% |
30d
-30.66%
60d
-54.14%
90d
-37.14%
|
Open $0.00178029
Low $0.00174605
High $0.00180082
|
$122.71K 69.48M BWO | $1.47M |
|
||
| 1802 |
X world Games
1802
XWG
|
$0.000429 | 0.1% | 3.28% | -5.59% |
30d
-11.71%
60d
-21.35%
90d
-57.78%
|
Open $0.00041756
Low $0.00041508
High $0.00043398
|
$89.71K 209.09M XWG | $1.47M |
|
||
| 1803 |
V Systems
1803
VSYS
|
$0.000457 | -0.27% | -4.78% | -6.92% |
30d
-3.94%
60d
-8.1%
90d
-32.62%
|
Open $0.00048007
Low $0.00045718
High $0.00048237
|
$772.81K 1.69B VSYS | $1.47M |
|
||
| 1804 |
Wrapped Zeta
1804
WZETA
|
$0.474486 | 0.7% | -2.95% | -22.65% |
30d
-6.37%
60d
-45.62%
90d
-64.62%
|
Open $0.488887
Low $0.471146
High $0.493906
|
$2.06K 4.34K WZETA | $1.46M |
|
||
| 1805 |
Dotmoovs
1805
MOOV
|
$0.001996 | 2.42% | 1.23% | -13.07% |
30d
-22.52%
60d
-31.34%
90d
-52.28%
|
Open $0.00196164
Low $0.00194097
High $0.00201481
|
$849.55K 425.58M MOOV | $1.46M |
|
||
| 1806 |
QUINT
1806
QUINT
|
$0.007922 | 0.06% | -1.82% | -9.66% |
30d
-2.59%
60d
-54.6%
90d
-80.22%
|
Open $0.0080795
Low $0.0078872
High $0.0080795
|
$26.08K 3.29M QUINT | $1.46M |
|
||
| 1807 |
S.C. Corinthians Fan Token
1807
SCCP
|
$0.172240 | -0.44% | -1.41% | -9.57% |
30d
-13.21%
60d
-16.21%
90d
-39.62%
|
Open $0.174319
Low $0.168607
High $0.174788
|
$39.43K 228.94K SCCP | $1.46M |
|
||
| 1808 |
Ditto
1808
DITTO
|
$0.565233 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$9.00 - | $1.45M |
|
||
| 1809 |
Ellipsis
1809
EPX
|
$0.000019 | 3.75% | 13.83% | -55.4% |
30d
-84.19%
60d
-85.91%
90d
-89.39%
|
Open $0.00001667
Low $0.00001625
High $0.00001934
|
$3.98M 206.53B EPX | $1.44M |
|
||
| 1810 |
Ertha
1810
ERTHA
|
$0.000843 | -0.45% | 0.24% | 10.02% |
30d
-19.27%
60d
-15.99%
90d
-42.2%
|
Open $0.00084225
Low $0.00084009
High $0.0008466
|
$287.09K 340.65M ERTHA | $1.43M |
|
||
| 1811 |
Aeon
1811
AEON
|
$0.090257 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
$48.00 - | $1.43M |
|
||
| 1812 |
Soyjak
1812
SOY
|
$0.001539 | -0.41% | -5.02% | -12.46% |
30d
-35.01%
60d
78.6%
90d
78.6%
|
Open $0.00165677
Low $0.00151587
High $0.0016765
|
$33.22K 21.59M SOY | $1.43M |
|
||
| 1813 |
Urus
1813
URUS
|
$2.73 | 0.42% | 1.56% | -10.59% |
30d
-17.93%
60d
-27.44%
90d
-43.13%
|
Open $2.6903
Low $2.6843
High $2.7384
|
$2.51K 917.00 URUS | $1.43M |
|
||
| 1814 |
Tamadoge
1814
TAMA
|
$0.001019 | 0.79% | 37.11% | -21.5% |
30d
-48.97%
60d
-59%
90d
-74.36%
|
Open $0.0007754
Low $0.00070248
High $0.00252406
|
$167.11K 163.98M TAMA | $1.42M |
|
||
| 1815 |
neversol
1815
NEVER
|
$0.000020 | -0.13% | -3.76% | -26.38% |
30d
-50.32%
60d
-73.48%
90d
-40.63%
|
Open $0.00002062
Low $0.00001962
High $0.00002062
|
$662.16K 33.62B NEVER | $1.42M |
|
||
| 1816 |
City Tycoon Games
1816
CTG
|
$0.141752 | 0.19% | -0.09% | -7.27% |
30d
-10.79%
60d
-4.65%
90d
-12.9%
|
Open $0.141608
Low $0.141156
High $0.142375
|
$57.57K 406.14K CTG | $1.42M |
|
||
| 1817 |
Primecoin
1817
XPM
|
$0.027774 | 0.23% | -0.17% | -11.01% |
30d
-11.33%
60d
-8.5%
90d
-0.12%
|
Open $0.027736
Low $0.02763
High $0.027873
|
$1.00 69.00 XPM | $1.41M |
|
||
| 1818 |
Juggernaut
1818
JGN
|
$0.009363 | 0.75% | -1.15% | -14.2% |
30d
-36.56%
60d
-56.72%
90d
-66.25%
|
Open $0.00904626
Low $0.00904626
High $0.00951014
|
$55.01K 5.88M JGN | $1.40M |
|
||
| 1819 |
NanoByte Token
1819
NBT
|
$0.001486 | -0.87% | -0.33% | -8.63% |
30d
-12.65%
60d
-15.04%
90d
-17.61%
|
Open $0.00149043
Low $0.00148563
High $0.00153317
|
$1.75K 1.18M NBT | $1.40M |
|
||
| 1820 |
IBStoken
1820
IBSTK
|
$0.001298 | -0.46% | -1.31% | -1.4% |
30d
78.36%
60d
61.06%
90d
6.08%
|
Open $0.00131206
Low $0.00129753
High $0.00131696
|
- - | $1.40M |
|
||
| 1821 |
ClinTex CTi
1821
CTI
|
$0.011230 | 0.91% | 4.63% | -9.76% |
30d
-33.95%
60d
-40.48%
90d
-59.08%
|
Open $0.011156
Low $0.010732
High $0.01123
|
$131.32K 11.69M CTI | $1.40M |
|
||
| 1822 |
CheckDot
1822
CDT
|
$0.180037 | -1.54% | -0.13% | -7.7% |
30d
-13.15%
60d
-18%
90d
-57.04%
|
Open $0.180272
Low $0.180036
High $0.182865
|
$91.56K 508.57K CDT | $1.39M |
|
||
| 1823 |
DeChat
1823
DECHAT
|
$0.283164 | -0.75% | 6.78% | -4.19% |
30d
17.64%
60d
9.93%
90d
-45.62%
|
Open $0.262477
Low $0.249394
High $0.294859
|
$2.04M 7.21M DECHAT | $1.39M |
|
||
| 1824 |
Moss Carbon Credit
1824
MCO2
|
$0.484570 | 0.33% | 5.38% | 4.77% |
30d
-13.95%
60d
-21.31%
90d
-29.85%
|
Open $0.453856
Low $0.453856
High $0.495785
|
$562.00 1.16K MCO2 | $1.38M |
|
||
| 1825 |
Pickle Finance
1825
PICKLE
|
$0.721530 | 1.81% | 1.35% | -3.6% |
30d
-28.26%
60d
-28.48%
90d
-45.74%
|
Open $0.711133
Low $0.706084
High $0.72153
|
$4.14K 5.73K PICKLE | $1.38M |
|
||
| 1826 |
Lynex
1826
LYNX
|
$0.047163 | -0.13% | -0.03% | -12.35% |
30d
-42.34%
60d
-56.15%
90d
-82.61%
|
Open $0.047343
Low $0.046655
High $0.047558
|
$630.20K 13.36M LYNX | $1.38M |
|
||
| 1827 |
HAMI
1827
HAMI
|
$0.001427 | -0.9% | -4.69% | -22.79% |
30d
-16.94%
60d
-36.27%
90d
-60.72%
|
Open $0.00148767
Low $0.00142691
High $0.00152446
|
$7.01K 4.91M HAMI | $1.37M |
|
||
| 1828 |
Tap
1828
XTP
|
$0.001105 | 0.14% | -0.22% | 1.27% |
30d
-7.69%
60d
-49.94%
90d
-46.71%
|
Open $0.00110809
Low $0.00109199
High $0.00111581
|
$1.29K 1.16M XTP | $1.36M |
|
||
| 1829 |
LandRocker
1829
LRT
|
$0.002165 | 0.53% | 0.35% | -33.7% |
30d
-32.87%
60d
-56.64%
90d
-51.78%
|
Open $0.00199937
Low $0.00199937
High $0.00218423
|
$1.19M 549.20M LRT | $1.36M |
|
||
| 1830 |
BBS Network
1830
BBS
|
$0.023158 | 0.47% | -0.1% | -9.4% |
30d
-29.95%
60d
-36.85%
90d
0.76%
|
Open $0.0231
Low $0.022958
High $0.023235
|
$387.00 16.72K BBS | $1.35M |
|
||
| 1831 |
Cat Own Kimono
1831
COK
|
$0.00000135 | 0.62% | 2% | -30.92% |
30d
-39.09%
60d
-81.01%
90d
-93.61%
|
Open $0.000001285
Low $0.000001281
High $0.000001475
|
$307.75K 228.13B COK | $1.35M |
|
||
| 1832 |
TRONPAD
1832
TRONPAD
|
$0.001754 | - | -0.38% | -9.14% |
30d
1.32%
60d
3.47%
90d
1.18%
|
Open $0.00175721
Low $0.00174505
High $0.00177781
|
$0 455.00 TRONPAD | $1.35M |
|
||
| 1833 |
Chain-key Ethereum
1833
CKETH
|
$2,537.58 | -0.04% | -0.39% | -8.59% |
30d
-21.18%
60d
-26.76%
90d
-33.87%
|
Open $2,523.74
Low $2,523.74
High $2,569.06
|
$13.45K 5.00 CKETH | $1.34M |
|
||
| 1834 |
Attila
1834
ATT
|
$0.002980 | - | - | 38.77% |
30d
-16.8%
60d
-7.85%
90d
-4.31%
|
Open $0.00298091
Low $0.00298008
High $0.00298091
|
$217.00 - | $1.34M |
|
||
| 1835 |
Unbound
1835
UNB
|
$0.000423 | 0.05% | -6.47% | -9.55% |
30d
-11.38%
60d
-39.79%
90d
-63.02%
|
Open $0.00043924
Low $0.00042118
High $0.00045529
|
$58.21K 137.54M UNB | $1.34M |
|
||
| 1836 |
Crypto Unicorns
1836
CU
|
$0.028025 | 0.78% | -1.92% | -29.01% |
30d
-77.8%
60d
-88.77%
90d
-90.98%
|
Open $0.029044
Low $0.027805
High $0.029044
|
$206.82K 7.38M CU | $1.32M |
|
||
| 1837 |
Auroracoin
1837
AUR
|
$0.081511 | 0.2% | -0.15% | -1.86% |
30d
-30.38%
60d
-22.13%
90d
-32.89%
|
Open $0.08152
Low $0.081267
High $0.088022
|
$5.00 65.00 AUR | $1.32M |
|
||
| 1838 |
ACENT
1838
ACENT
|
$0.002160 | -2.04% | -0.89% | -18.08% |
30d
-28.51%
60d
-39.16%
90d
-64.5%
|
Open $0.00225774
Low $0.00213967
High $0.00225774
|
$42.50K 19.67M ACENT | $1.31M |
|
||
| 1839 |
LBRY Credits
1839
LBC
|
$0.001993 | 0.2% | 2.21% | 0.32% |
30d
-24.77%
60d
-28.77%
90d
-37.13%
|
Open $0.00194886
Low $0.00194155
High $0.00201029
|
$7.28K 3.65M LBC | $1.30M |
|
||
| 1840 |
MARS4
1840
MARS4
|
$0.000523 | 0.07% | -3.03% | -11% |
30d
-33.99%
60d
-39.82%
90d
-64.64%
|
Open $0.00053843
Low $0.0005201
High $0.0005423
|
$32.30K 61.75M MARS4 | $1.30M |
|
||
| 1841 |
CropBytes
1841
CBX
|
$0.006969 | -2.04% | -8% | -4.28% |
30d
5.24%
60d
17.84%
90d
-49.6%
|
Open $0.00700089
Low $0.00696939
High $0.00775818
|
$2.36K 337.95K CBX | $1.30M |
|
||
| 1842 |
Vent Finance
1842
VENT
|
$0.005267 | - | -3.66% | -4.18% |
30d
12.63%
60d
12.64%
90d
-35.46%
|
Open $0.00548095
Low $0.00526714
High $0.00548117
|
$1.78K 338.16K VENT | $1.30M |
|
||
| 1843 |
DADDY TRUMP
1843
TADDY
|
$0.001655 | -3.55% | 21.3% | -9.16% |
30d
236.09%
60d
184.44%
90d
184.44%
|
Open $0.00140159
Low $0.00098448
High $0.00212466
|
$522.97K 315.98M TADDY | $1.30M |
|
||
| 1844 |
Lightning
1844
LIGHTN
|
$0.020098 | - | - | -11.45% |
30d
-14.65%
60d
-6.25%
90d
-20.03%
|
Open $0.02053
Low $0.020098
High $0.02053
|
- - | $1.29M |
|
||
| 1845 |
OTOCASH
1845
OTO
|
$0.034994 | -0.01% | -0.01% | -0.07% |
30d
0.06%
60d
0.14%
90d
0.02%
|
Open $0.034993
Low $0.034991
High $0.035013
|
$26.00 - | $1.29M |
|
||
| 1846 |
Giant Mammoth
1846
GMMT
|
$0.007870 | 0.07% | 1.71% | 1.8% |
30d
2.42%
60d
-21.95%
90d
-73.67%
|
Open $0.00776971
Low $0.00773789
High $0.00797134
|
$1.48M 187.67M GMMT | $1.29M |
|
||
| 1847 |
Acet
1847
ACT
|
$0.005094 | - | -11.87% | -31.11% |
30d
67.71%
60d
60.75%
90d
-52.53%
|
Open $0.0057765
Low $0.00491166
High $0.00596963
|
$75.15K 14.75M ACT | $1.29M |
|
||
| 1848 |
Kromatika
1848
KROM
|
$0.015970 | 0.53% | -2.72% | -12.52% |
30d
-22.8%
60d
-30.72%
90d
-43.4%
|
Open $0.016416
Low $0.015862
High $0.016872
|
$25.74K 1.61M KROM | $1.28M |
|
||
| 1849 |
Honk
1849
HONK
|
$0.001390 | 0.66% | 1.67% | -21.18% |
30d
-24.5%
60d
-42.71%
90d
-72.72%
|
Open $0.00135759
Low $0.00135716
High $0.00142925
|
$54.41K 39.15M HONK | $1.28M |
|
||
| 1850 |
Morpheus Labs
1850
MITX
|
$0.002489 | -2.83% | -4.37% | -21.94% |
30d
-23.54%
60d
-47.22%
90d
-72.83%
|
Open $0.0026054
Low $0.00248939
High $0.00260645
|
$72.00 29.26K MITX | $1.27M |
|
28.652 Coins Monitored - Page
37 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.