Market Cap $2.21T
0.27%
Volume 24h $40.45B
7.12%
BTC % 58.6455%
-0.02%
ETH % 10.2122%
0.71%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
0xBurn
1801
0XB
|
- | - | - | 1.97% |
30d
-88.45%
60d
-93.16%
90d
-93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 1802 |
0xCalls / CallHub
1802
0XC
|
- | - | - | - |
30d
-17.44%
60d
-21.86%
90d
-50.35%
|
Open $0.016132
Low $0.016132
High $0.016132
|
- - | - |
|
||
| 1803 |
0xcert
1803
ZXC
|
$0.000049 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$16.00 - | $16.56K |
|
||
| 1804 |
0xCoco
1804
COCO
|
- | - | - | - |
30d
-22.97%
60d
0.3%
90d
-38.58%
|
Open $0.00054329
Low $0.00054329
High $0.00054329
|
- - | - |
|
||
| 1805 |
0xDAO
1805
OXD
|
- | - | -2.69% | -13.88% |
30d
4.22%
60d
25.55%
90d
-0.49%
|
Open $0.00003178
Low $0.0000307
High $0.00003178
|
- - | - |
|
||
| 1806 |
0xDAO V2
1806
OXD V2
|
- | - | - | -33.97% |
30d
-33.97%
60d
-20.96%
90d
-17.87%
|
Open $0.00587959
Low $0.00587959
High $0.00587959
|
- - | - |
|
||
| 1807 |
0xDefi
1807
0XDEFI
|
- | - | - | -6.67% |
30d
-15.52%
60d
-87.02%
90d
-87.02%
|
Open $0.00869256
Low $0.00869256
High $0.00869256
|
- - | - |
|
||
| 1808 |
0xGame (Sentient)
1808
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30d
-96.43%
60d
-92.64%
90d
-92.64%
|
Open $0.0000054739
Low $0.00000547
High $0.00000553
|
- - | - |
|
||
| 1809 |
0xGasless
1809
0XGAS
|
- | - | 2.69% | - |
30d
-28.3699%
60d
-5.14%
90d
-13.9182%
|
Open $0.043449
Low $0.042457
High $0.043601
|
- - | - |
|
||
| 1810 |
0xGpu.ai
1810
0XG
|
- | - | - | - |
30d
-10.43%
60d
-32.97%
90d
-38.55%
|
Open $0.010778
Low $0.010778
High $0.010778
|
- - | - |
|
||
| 1811 |
0xMeme
1811
0XM
|
- | - | - | 0.38% |
30d
-5.63%
60d
-40.29%
90d
-98.37%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 1812 |
0xMonero
1812
0xMR
|
- | - | - | 2% |
30d
-11.54%
60d
30.96%
90d
63.99%
|
Open $0.177827
Low $0.177827
High $0.177827
|
- - | - |
|
||
| 1813 |
0xNude
1813
$NUDE
|
- | - | - | - |
30d
247.94%
60d
474.91%
90d
894.77%
|
Open $0.00007821
Low $0.00007821
High $0.00007821
|
- - | - |
|
||
| 1814 |
0xNumber
1814
OXN
|
- | - | - | - |
30d
-47.93%
60d
-85.95%
90d
-87.77%
|
Open $0.00246187
Low $0.00246187
High $0.00246187
|
- - | - |
|
||
| 1815 |
0xOS AI
1815
0XOS
|
- | - | - | - |
30d
-22.47%
60d
-86.51%
90d
-98.47%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
| 1816 |
0xPAD
1816
0XPAD
|
- | - | - | - |
30d
-9.89%
60d
-12.54%
90d
-11.26%
|
Open $0.011398
Low $0.011398
High $0.011398
|
- - | - |
|
||
| 1817 |
0xPEPE.eth
1817
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30d
-10.57%
60d
-10.57%
90d
-10.57%
|
Open $0.000000014
Low $0.000000012
High $0.000000014
|
- - | - |
|
||
| 1818 |
0xS
1818
$0XS
|
- | - | - | - |
30d
4.88%
60d
-54.43%
90d
-77.99%
|
Open $0.00164987
Low $0.00164987
High $0.00164987
|
- - | - |
|
||
| 1819 |
0xScans
1819
SCANS
|
- | - | - | 12.18% |
30d
-16.81%
60d
-42.62%
90d
-66.99%
|
Open $0.00136825
Low $0.00136825
High $0.00136825
|
- - | - |
|
||
| 1820 |
0xShield
1820
SHIELD
|
- | - | - | 0.16% |
30d
-64.79%
60d
-95.95%
90d
-99.18%
|
Open $0.013064
Low $0.013064
High $0.013064
|
- - | - |
|
||
| 1821 |
0xsim by Virtuals
1821
SAGE
|
- | - | - | - |
30d
-9.9958%
60d
7.2107%
90d
-19.5258%
|
Open $0.000005552
Low $0.000005552
High $0.000005552
|
- - | - |
|
||
| 1822 |
0xSniper
1822
OXSNIPER
|
- | - | - | -2.09% |
30d
-88%
60d
-97.51%
90d
-95.96%
|
Open $0.00001072
Low $0.00001072
High $0.00001072
|
- - | - |
|
||
| 1823 |
0XTALK
1823
0XT
|
- | 0.1% | -17.78% | -27.48% |
30d
-18.06%
60d
-18.06%
90d
-18.06%
|
Open $0.000000679
Low $0.000000674
High $0.000000682
|
- - | - |
|
||
| 1824 |
0xTools
1824
0XT
|
- | -0.1% | -3.47% | -21.2% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.0000468
Low $0.00004489
High $0.00004688
|
- - | - |
|
||
| 1825 |
0xTracker
1825
0XT
|
- | 0.15% | -6.33% | -11.68% |
30d
-87.15%
60d
-87.15%
90d
-87.15%
|
Open $0.00058065
Low $0.00057557
High $0.00059003
|
- - | - |
|
||
| 1826 |
0xTrade
1826
0XT
|
- | - | - | 16.32% |
30d
-71.48%
60d
-91.44%
90d
-95.24%
|
Open $0.00024817
Low $0.00024817
High $0.00024817
|
- - | - |
|
||
| 1827 |
0xTsunami
1827
0XT
|
- | - | - | -1.43% |
30d
-11.27%
60d
-23.92%
90d
-60.09%
|
Open $0.00006927
Low $0.00006927
High $0.00006927
|
- - | - |
|
||
| 1828 |
0xVPN.org
1828
VPN
|
- | - | - | - |
30d
-1.79%
60d
-51.66%
90d
-71.53%
|
Open $0.00026602
Low $0.00026602
High $0.00026602
|
- - | - |
|
||
| 1829 |
0xWallet Token
1829
0XW
|
- | - | - | -1.01% |
30d
-6.51%
60d
3.55%
90d
-30.86%
|
Open $0.00070235
Low $0.00070235
High $0.00070235
|
- - | - |
|
||
| 1830 |
0xWhale
1830
WHALE
|
- | 0.03% | -5.04% | -18.31% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $0.00286298
Low $0.00286298
High $0.00289044
|
- - | - |
|
||
| 1831 |
0xy
1831
0XY
|
- | - | - | 1.81% |
30d
-99.57%
60d
-99.75%
90d
-99.81%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 1832 |
0xzx Token
1832
0XZX
|
- | - | - | -2.35% |
30d
5.4%
60d
44.64%
90d
2.56%
|
Open $0.00140604
Low $0.00140604
High $0.00140604
|
- - | - |
|
||
| 1833 |
1
1833
1
|
- | -0.25% | 3% | - |
30d
-21.0116%
60d
-4.5885%
90d
-18.7255%
|
Open $0.00005989
Low $0.0000595
High $0.00006031
|
- - | - |
|
||
| 1834 |
1
1834
1
|
- | 1.13% | 1.13% | 1.13% |
30d
1.13%
60d
1.13%
90d
1.13%
|
Open $0.00710915
Low $0.00710915
High $0.00710915
|
- - | - |
|
||
| 1835 |
1 Coin
1835
1
|
- | -6.59% | 2.44% | - |
30d
-3.7132%
60d
3.6363%
90d
-44.2605%
|
Open $0.00121455
Low $0.00121455
High $0.00143945
|
- - | - |
|
||
| 1836 |
1-UP
1836
1-UP
|
- | - | 0.76% | 20.58% |
30d
6.74%
60d
22.31%
90d
15.74%
|
Open $0.017987
Low $0.017987
High $0.018135
|
- - | - |
|
||
| 1837 |
100 Days Ventures
1837
ASTRO
|
- | - | - | 3.02% |
30d
-97.97%
60d
-99.76%
90d
-99.89%
|
Open $0.000000791
Low $0.000000791
High $0.000000791
|
- - | - |
|
||
| 1838 |
100 Men vs 1 Gorilla
1838
MVG
|
- | - | - | 0.39% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.000000273
Low $0.000000273
High $0.000000273
|
- - | - |
|
||
| 1839 |
1000x by Virtuals
1839
1000X
|
- | 0.6% | 10.49% | - |
30d
-12.9231%
60d
28.038%
90d
9.4351%
|
Open $0.00161276
Low $0.00161276
High $0.00177728
|
- - | - |
|
||
| 1840 |
100xCoin
1840
100X
|
- | 0.46% | 1.06% | -88.75% |
30d
-88.32%
60d
-92.14%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 1841 |
100xgems
1841
100XGEMS
|
- | - | - | - |
30d
-13.96%
60d
-20.89%
90d
-59.82%
|
Open $0.00007108
Low $0.00007108
High $0.00007108
|
- - | - |
|
||
| 1842 |
101M
1842
101M
|
- | - | - | -1.16% |
30d
-22.69%
60d
-20.24%
90d
-3.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 1843 |
10M Token
1843
10MT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 1844 |
10mb
1844
10MB
|
- | - | - | - |
30d
-50.09%
60d
-91.68%
90d
-91.68%
|
Open $0.00825849
Low $0.00825849
High $0.00825849
|
- - | - |
|
||
| 1845 |
10SHARE
1845
10SHARE
|
- | - | - | -0.24% |
30d
-48.67%
60d
-48.67%
90d
-48.67%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 1846 |
10x.gg
1846
XGG
|
- | -5.38% | -5.4% | 35.16% |
30d
179.65%
60d
115.67%
90d
-93.48%
|
Open -
Low -
High $0.00016463
|
- - | - |
|
||
| 1847 |
11Minutes
1847
ELVN
|
- | - | - | -0.01% |
30d
-1.47%
60d
-13.61%
90d
-18.68%
|
Open $0.00104868
Low $0.00104868
High $0.00104868
|
- - | - |
|
||
| 1848 |
12Ships
1848
TSHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005329
Low $0.00005329
High $0.00005329
|
- - | - |
|
||
| 1849 |
1337
1849
1337
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 1850 |
1337 LEET
1850
LEET
|
- | - | - | -10.26% |
30d
5.89%
60d
5.89%
90d
5.89%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
37 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.