Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1801 $0.003300 1.09% -5.21% -18.99%
30d -41.84%
60d -11.42%
90d -58.12%
Open $0.00350672
Low $0.00324109
High $0.00352218
$318.76K 96.59M FRED $3.30M
1802
Karura
Karura
1802
KAR
$0.027122 -2.91% -6.99% -19.92%
30d -24.46%
60d 7.58%
90d -31.09%
Open $0.029012
Low $0.027121
High $0.029289
$80.27K 2.96M KAR $3.16M
1803 $0.460724 0.28% -3.12% -2.16%
30d 1.71%
60d 2.52%
90d -4.88%
Open $0.475639
Low $0.45631
High $0.477508
$1.28M 2.78M TRAFTK $3.26M
1804
Humanode
Humanode
1804
HMND
$0.022223 0.56% -5.06% -19.84%
30d -11.29%
60d -5.24%
90d -40.25%
Open $0.023521
Low $0.022097
High $0.023521
$163.69K 7.37M HMND $3.27M
1805
EarthCoin
EarthCoin
1805
EAC
$0.000250 - - -
30d -
60d -
90d -
Open $0.00024997
Low $0.00024997
High $0.00024997
$1.00 - $3.23M
1806
donotfomoew
donotfomoew
1806
MOEW
$0.000520 -0.17% -8.16% -19.96%
30d -19.03%
60d 21.74%
90d -6.51%
Open $0.00057226
Low $0.00051808
High $0.00057226
$1.73M 3.32B MOEW $3.22M
1807
VNX EURO
VNX EURO
1807
VEUR
$1.1627 -0.02% -0.7% -0.46%
30d 0.4%
60d 0.93%
90d 2.55%
Open $1.1685
Low $1.1611
High $1.1773
$350.31K 301.28K VEUR $3.21M
1808
GemHUB
GemHUB
1808
GHUB
$0.027212 0.54% 0.45% -3.43%
30d -31.91%
60d 158.33%
90d 144.5%
Open $0.027596
Low $0.026941
High $0.027682
$185.32K 6.81M GHUB $3.23M
1809
PlayDapp
PlayDapp
1809
PLAYDP
$0.005090 -0.44% -3.14% -7.39%
30d -12.55%
60d -9.26%
90d -43.16%
Open $0.00532824
Low $0.0050901
High $0.00532824
$15.97K 3.14M PLAYDP $3.19M
1810
Defactor
Defactor
1810
FACTR
$0.025210 0.07% -6.15% -7.62%
30d 5.56%
60d 37.23%
90d 15.82%
Open $0.026897
Low $0.025163
High $0.027124
$29.28K 1.16M FACTR $3.20M
1811
IBStoken
IBStoken
1811
IBSTK
$0.000793 - -0.41% -1.37%
30d -3.22%
60d -1.28%
90d -3.69%
Open $0.00079604
Low $0.00079286
High $0.00079626
$89.56K 112.95M IBSTK $3.19M
1812
Huobi BTC
Huobi BTC
1812
HBTC
$3,293.56 -0.17% -3.07% 8.54%
30d -23.97%
60d -13%
90d 36.37%
Open $40,185.55
Low $37,397.78
High $40,185.55
$18.00 - $3.19M
1813 $0.018871 -0.03% -2.07% -6.44%
30d -10.71%
60d -6.11%
90d -13%
Open $0.019262
Low $0.018844
High $0.019456
$33.82K 1.79M GRACY $3.19M
1814
Serum
Serum
1814
SRM
$0.012197 0.73% -3.81% -13.33%
30d -13.9%
60d 0.58%
90d -13.1%
Open $0.012691
Low $0.011603
High $0.012691
$109.04K 8.94M SRM $3.21M
1815 $0.737313 -0.01% -0.22% -3.12%
30d 14.84%
60d 18.67%
90d -59.87%
Open $0.743125
Low $0.734108
High $0.759361
$1.24M 1.68M NAP $3.18M
1816 $0.0000000080 1.84% -3.21% -18.59%
30d -37.55%
60d -37.55%
90d -37.55%
Open $0.000000009
Low $0.000000008
High $0.000000009
$31.77K 3.97T BABYGROK $3.23M
1817
LUCA
LUCA
1817
LUCA
$0.517478 -0.49% -3.44% -8.43%
30d -12.21%
60d -11.58%
90d -32.87%
Open $0.536125
Low $0.517087
High $0.541721
$157.49K 304.34K LUCA $3.15M
1818
Ditto
Ditto
1818
DITTO
$1.2321 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Open $0.375206
Low $0.375206
High $0.375206
$0 - $3.17M
1819
Velas
Velas
1819
VELAS
$0.001171 1.75% -2.83% -58.75%
30d -43.99%
60d -37.33%
90d -71.19%
Open $0.00120596
Low $0.00115129
High $0.00122821
$8.08K 6.90M VELAS $3.22M
1820 $1.0000 0.12% -0.2% -0.07%
30d 0.17%
60d 0.04%
90d 0.06%
Open $0.9996
Low $0.9981
High $1.0031
$346.61K 346.61K USDC $3.16M
1821
MILLI
MILLI
1821
MILLI
$0.000012 -0.29% -3.44% -13.49%
30d -17.11%
60d 202.5%
90d 227.96%
Open $0.00001263
Low $0.0000119
High $0.00001263
$163.42K 13.72B MILLI $3.13M
1822
Boop
Boop
1822
BOOP
$0.000032 0.15% -5.6% -19.95%
30d -44.62%
60d 46.85%
90d 7.79%
Open $0.00003408
Low $0.00003151
High $0.00003408
$13.33K 422.36M BOOP $3.14M
1823
Chihuahua
Chihuahua
1823
HUAHUA
$0.000033 -0.66% -0.62% -12.88%
30d -24.47%
60d 68.71%
90d 72.64%
Open $0.00003413
Low $0.00003279
High $0.00003422
$501.26K 15.05B HUAHUA $3.12M
1824 $0.026173 0.27% -0.74% 1.03%
30d -14.38%
60d -14.61%
90d -19.14%
Open $0.026511
Low $0.026066
High $0.026511
$130.71K 4.99M ZERC $3.14M
1825
GOMBLE
GOMBLE
1825
GM
$0.011310 -0.19% 0.51% 13.17%
30d 0.25%
60d -17.1%
90d -61.66%
Open $0.011592
Low $0.010868
High $0.011592
$89.03K 7.87M GM $3.12M
1826
DeHub
DeHub
1826
DHB
$0.000766 - -9.71% -16.81%
30d 4.73%
60d 87.93%
90d 58.47%
Open $0.0008463
Low $0.00074963
High $0.00084885
$560.00 - $3.12M
1827
Game7
Game7
1827
G7
$0.001367 0.8% 1.92% -36.99%
30d -61.61%
60d -69.67%
90d -75.64%
Open $0.00130181
Low $0.00128717
High $0.00146907
$247.18K 180.81M G7 $3.14M
1828
ReddCoin
ReddCoin
1828
RDD
$0.000082 0.11% -1.13% -16.45%
30d 53.95%
60d 78.81%
90d -92.19%
Open $0.00008365
Low $0.00008123
High $0.00008379
$153.00 1.86M RDD $3.12M
1829
Stool Prisondente
Stool Prisondente
1829
JAILSTOOL
$0.003114 0.15% -1.98% -11.96%
30d 1.28%
60d -7.24%
90d -32.75%
Open $0.00317394
Low $0.00304651
High $0.00322596
$632.82K 203.25M JAILSTOOL $3.11M
1830
Menlo One
Menlo One
1830
MENLO
$0.010357 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00186852
Low $0.00186852
High $0.00186852
$658.25K - $3.11M
1831
CryptoGPT
CryptoGPT
1831
GPT
$0.000567 0.44% 0.6% -6.93%
30d 3.55%
60d -18.11%
90d -48.38%
Open $0.00056103
Low $0.00054815
High $0.00056843
$456.03K 804.42M GPT $3.12M
1832
Gochujangcoin
Gochujangcoin
1832
GOCHU
$0.00000028 0.33% -3% 0.04%
30d -69.96%
60d -83.43%
90d -88.06%
Open $0.000000287
Low $0.000000277
High $0.000000293
$195.38K 702.81B GOCHU $3.11M
1833
Genopets
Genopets
1833
GENE
$0.037558 0.27% -2.81% -13.45%
30d -27.5%
60d -34.41%
90d -53.36%
Open $0.041258
Low $0.036801
High $0.041625
$30.81K 820.43K GENE $3.10M
1834
FACT0RN
FACT0RN
1834
FACT
$2.89 -0.34% -0.4% 0.75%
30d 2.84%
60d 2.78%
90d -4.71%
Open $2.8512
Low $2.6606
High $2.9078
$16.20K 5.60K FACT $3.08M
1835
Patriot
Patriot
1835
PATRIOT
$0.000318 3.47% -2.38% -0.2%
30d -24.56%
60d -56.23%
90d -74.39%
Open $0.00032639
Low $0.00026364
High $0.00032751
$175.37K 552.15M PATRIOT $3.18M
1836
Verse
Verse
1836
VERSE
$0.000076 -0.16% -2.51% -5.99%
30d 6.45%
60d 34.58%
90d 5.21%
Open $0.00007856
Low $0.00007598
High $0.00007908
$20.92K 275.26M VERSE $3.06M
1837
Yee Token
Yee Token
1837
YEE
$0.003186 3.87% -1.9% -21.09%
30d -53.28%
60d -32.67%
90d 181.92%
Open $0.0032864
Low $0.00300226
High $0.00329129
$246.39K 77.33M YEE $3.19M
1838
Dynachain
Dynachain
1838
DYNA
$0.033124 4.82% -7.16% -23.64%
30d -38.91%
60d -21.82%
90d -29.04%
Open $0.035341
Low $0.031491
High $0.039114
$128.66K 3.88M DYNA $3.21M
1839
Shiro Neko
Shiro Neko
1839
SHIRO
$0.0000000070 0.51% -13.91% -26.84%
30d 25.63%
60d 63.86%
90d 14.25%
Open $0.000000008
Low $0.000000007
High $0.000000008
$382.95K 54.71T SHIRO $3.07M
1840
ZeroLend
ZeroLend
1840
ZERO
$0.000056 -0.02% -5.29% -11.79%
30d 15.47%
60d 43.35%
90d -36.94%
Open $0.00005924
Low $0.00005555
High $0.00005924
$152.19K 2.74B ZERO $3.05M
1841 $0.005448 0.06% -2.78% -27.07%
30d -51.73%
60d 104.99%
90d 38.88%
Open $0.00558
Low $0.00543768
High $0.00569175
$176.14K 32.33M MEE $3.05M
1842 $0.007486 0.22% -80.79% -29.21%
30d -37.54%
60d -29.58%
90d -63.06%
Open $0.044007
Low $0.00744737
High $0.044007
$1.75K 234.08K WEVER $3.05M
1843
CatSlap
CatSlap
1843
SLAP
$0.000694 - -5.81% -13.09%
30d -4.72%
60d 17.79%
90d -7.31%
Open $0.00074079
Low $0.00069429
High $0.00074079
- - $3.03M
1844
DeBox
DeBox
1844
BOX
$0.009046 0.3% 1.77% 0.36%
30d 0.69%
60d -7.64%
90d -30.03%
Open $0.00889668
Low $0.0088059
High $0.00919219
$67.46K 7.46M BOX $3.04M
1845 $78.86 0.6% -5.53% -13.21%
30d -2.57%
60d -16.55%
90d -60.96%
Open $83.84
Low $78.38
High $84.39
$147.65K 1.87K YFII $3.04M
1846
BaaSid
BaaSid
1846
BAAS
$0.000378 0.19% -0.65% -6.09%
30d -1.5%
60d -7.16%
90d -22.68%
Open $0.0003811
Low $0.00037587
High $0.0003813
$216.84K 573.45M BAAS $3.03M
1847 $0.044372 -1.43% -1.82% 9.74%
30d -19.78%
60d -18.95%
90d -28.35%
Open $0.045567
Low $0.043859
High $0.045896
$21.01K 473.61K SDN $2.98M
1848
VNX Gold
VNX Gold
1848
VNXAU
$107.28 0.09% -0.32% -0.64%
30d -0.64%
60d -0.66%
90d -0.24%
Open $107.58
Low $107.19
High $108.20
$46.58K 434.00 VNXAU $3.01M
1849
MAD
MAD
1849
MAD
$0.00000300 0.03% -6.57% -23.47%
30d -30.75%
60d -23.59%
90d -59.28%
Open $0.000003206
Low $0.000002977
High $0.000003234
$328.03K 109.52B MAD $3.00M
1850 $0.00000010 0.51% -3.4% -10.13%
30d -1.03%
60d 32.71%
90d 17.07%
Open $0.000000102
Low $0.000000098
High $0.000000104
$32.30K 326.21B CWIF $3.01M
32.814 Coins Monitored - Page 37 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.