Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cashaa
1801
CAS
|
$0.002541 | 0.01% | -9.63% | 54.5% |
30d
53.55%
60d
10.29%
90d
135.86%
|
Open $0.00280162
Low $0.00250151
High $0.00283674
|
$4.62K 1.82M CAS | $2.54M |
|
||
| 1802 |
Inspect
1802
INSP
|
$0.005483 | -0.15% | 3.68% | -0.73% |
30d
15.73%
60d
-14.14%
90d
-12.04%
|
Open $0.00535292
Low $0.00525859
High $0.00548896
|
$290.28K 52.94M INSP | $2.54M |
|
||
| 1803 |
TOKYO GAMES TOKEN
1803
TGT
|
$0.015773 | -0.43% | -8.06% | -17.01% |
30d
-63%
60d
-92.26%
90d
-92.26%
|
Open $0.016416
Low $0.015578
High $0.017173
|
$5.30M 336.12M TGT | $2.54M |
|
||
| 1804 |
ScPrime
1804
SCP
|
$0.052551 | 0.07% | -1.56% | -3.58% |
30d
-26.09%
60d
-23.59%
90d
35.61%
|
Open $0.053384
Low $0.052516
High $0.05369
|
$4.88K 92.94K SCP | $2.53M |
|
||
| 1805 |
Byte
1805
BYTE
|
$0.00000262 | -0.42% | -2.46% | 18.07% |
30d
-25.54%
60d
-39.77%
90d
43.41%
|
Open $0.000002686
Low $0.000002576
High $0.000002687
|
$11.92K 4.55B BYTE | $2.53M |
|
||
| 1806 |
Nitro
1806
NITRO
|
$0.00000645 | 0.02% | 2.6% | -2.18% |
30d
-38.36%
60d
121.69%
90d
121.96%
|
Open $0.000006432
Low $0.000005912
High $0.000006675
|
$526.09K 81.58B NITRO | $2.51M |
|
||
| 1807 |
tomiNet
1807
TOMI
|
$0.000792 | -0.86% | -10.77% | -25.61% |
30d
-52.06%
60d
-48.75%
90d
-75.11%
|
Open $0.00089344
Low $0.00079208
High $0.00089344
|
$3.61M 4.56B TOMI | $2.51M |
|
||
| 1808 |
yearn.finance II
1808
YFII
|
$65.08 | 0.26% | -3.92% | -8.62% |
30d
-45.74%
60d
-68.54%
90d
-74.12%
|
Open $66.00
Low $63.45
High $67.73
|
$179.42K 2.76K YFII | $2.51M |
|
||
| 1809 |
HODL
1809
HODL
|
$0.000284 | -1.31% | -5.46% | 2.96% |
30d
-6.51%
60d
65.73%
90d
25.13%
|
Open $0.00029408
Low $0.00028398
High $0.00030165
|
$130.92K 461.03M HODL | $2.51M |
|
||
| 1810 |
Gamium
1810
GMM
|
$0.000051 | - | 3.6% | -12.83% |
30d
-15.51%
60d
-31.37%
90d
-10.61%
|
Open $0.00004977
Low $0.00004953
High $0.00005435
|
$127.19K 2.48B GMM | $2.51M |
|
||
| 1811 |
Crypton
1811
CRYPN
|
$0.238777 | 0.09% | 0.09% | -1.76% |
30d
-6.06%
60d
-8.89%
90d
-17.68%
|
Open $0.238553
Low $0.238184
High $0.23894
|
$238.73K 999.80K CRYPN | $2.51M |
|
||
| 1812 |
Ta-da
1812
TADA
|
$0.003753 | -0.28% | -0.72% | -5.18% |
30d
-18.19%
60d
-12.86%
90d
-39.49%
|
Open $0.00382357
Low $0.00372589
High $0.00382789
|
$115.70K 30.83M TADA | $2.50M |
|
||
| 1813 |
Areon Network
1813
AREA
|
$0.021048 | 0.01% | -6.06% | 16.73% |
30d
5.17%
60d
-13.2%
90d
1.56%
|
Open $0.022466
Low $0.021044
High $0.022493
|
$7.93K 376.55K AREA | $2.49M |
|
||
| 1814 |
Wrapped Near
1814
WNEAR
|
$2.14 | -0.22% | -2.99% | -0.09% |
30d
-11.54%
60d
-16.85%
90d
-17.27%
|
Open $2.2339
Low $2.1366
High $2.2339
|
$10.68M 4.99M WNEAR | $2.48M |
|
||
| 1815 |
Crypto Asset Governance Alliance
1815
CAGA
|
$0.000040 | 0.01% | -2.01% | -3.14% |
30d
-7.58%
60d
-11.84%
90d
-14.03%
|
Open $0.00004093
Low $0.00003985
High $0.00004093
|
$70.31K 1.75B CAGA | $2.46M |
|
||
| 1816 |
Real Smurf Cat (ETH)
1816
ШАЙЛУШАЙ
|
$0.000026 | 0.02% | -0.49% | 2.74% |
30d
-14.04%
60d
7.27%
90d
28.08%
|
Open $0.00002637
Low $0.00002565
High $0.00002665
|
$112.97K 4.31B ШАЙЛУШАЙ | $2.46M |
|
||
| 1817 |
GAMEE
1817
GMEE
|
$0.001473 | -0.37% | -2.67% | -9.24% |
30d
-36.56%
60d
-41.17%
90d
-43.57%
|
Open $0.00151912
Low $0.00147283
High $0.00152043
|
$276.24K 187.56M GMEE | $2.45M |
|
||
| 1818 |
BunkerCoin
1818
BUNKER
|
$0.002452 | -3.26% | -24.97% | 23.07% |
30d
1018.85%
60d
543.5%
90d
215.12%
|
Open $0.00382154
Low $0.00245163
High $0.00382154
|
$1.69M 687.50M BUNKER | $2.45M |
|
||
| 1819 |
Harold
1819
HAROLD
|
$0.003101 | 0.23% | -12.87% | -34.82% |
30d
-61.4%
60d
119.31%
90d
-6.71%
|
Open $0.00356236
Low $0.00309388
High $0.00364149
|
$24.69K 7.96M HAROLD | $2.44M |
|
||
| 1820 |
BABB
1820
BAX
|
$0.000031 | 0.05% | -0.35% | 4.04% |
30d
-12.67%
60d
-27.73%
90d
-28.59%
|
Open $0.00003164
Low $0.00003113
High $0.0000318
|
$11.23K 358.70M BAX | $2.43M |
|
||
| 1821 |
catwifhat / Adverb
1821
CWIF
|
$0.00000008 | 0.25% | 1.42% | 9.37% |
30d
-7.9%
60d
-13.44%
90d
-22.68%
|
Open $0.000000077
Low $0.000000076
High $0.000000081
|
$66.35K 850.67B CWIF | $2.42M |
|
||
| 1822 |
KOMPETE
1822
KOMPETE
|
$0.003209 | -0.32% | -0.53% | 1.85% |
30d
-46.57%
60d
-41.01%
90d
-38.5%
|
Open $0.00316039
Low $0.00316039
High $0.00324412
|
$553.00 172.57K KOMPETE | $2.41M |
|
||
| 1823 |
SelfieDogCoin
1823
SELFIE
|
$0.002439 | -0.29% | -1.18% | 9.3% |
30d
73.36%
60d
11.23%
90d
111.45%
|
Open $0.00246388
Low $0.0023831
High $0.00261386
|
$83.54K 34.26M SELFIE | $2.40M |
|
||
| 1824 |
FACT0RN
1824
FACT
|
$2.28 | -0.13% | -6.12% | -5.05% |
30d
-16.87%
60d
-47.26%
90d
-57.19%
|
Open $2.3717
Low $2.2468
High $2.4706
|
$15.41K 6.76K FACT | $2.40M |
|
||
| 1825 |
Redbrick
1825
BRIC
|
$0.010183 | -0.92% | -10.23% | -40.35% |
30d
-73.9%
60d
-73.9%
90d
-73.9%
|
Open $0.011533
Low $0.010009
High $0.011533
|
$2.11M 207.44M BRIC | $2.39M |
|
||
| 1826 |
Ispolink
1826
ISP
|
$0.000312 | -0.63% | -2.73% | -3.1% |
30d
-14.01%
60d
-32.38%
90d
-18.23%
|
Open $0.00032389
Low $0.00030116
High $0.00032846
|
$210.67K 676.06M ISP | $2.39M |
|
||
| 1827 |
Sentio Protocol
1827
SEN
|
$0.024412 | -1.13% | -0.22% | -8.31% |
30d
-25.15%
60d
-54.14%
90d
-24.85%
|
Open $0.024509
Low $0.023895
High $0.025458
|
$538.97K 22.08M SEN | $2.39M |
|
||
| 1828 |
CatSlap
1828
SLAP
|
$0.000547 | -0.07% | -1.21% | -4.38% |
30d
-17.96%
60d
7.03%
90d
7.12%
|
Open $0.00055388
Low $0.00054217
High $0.00055439
|
$215.30K 393.95M SLAP | $2.39M |
|
||
| 1829 |
Vai
1829
VAI
|
$1.0010 | 0.01% | 0.12% | -0.07% |
30d
0.1%
60d
0.54%
90d
0.43%
|
Open $0.9998
Low $0.9966
High $1.0009
|
$64.54K 64.48K VAI | $2.38M |
|
||
| 1830 |
Crash On Base
1830
CRASH
|
$0.002423 | 1.95% | 3.57% | 25.93% |
30d
38.54%
60d
-5.46%
90d
115.54%
|
Open $0.00251623
Low $0.0021861
High $0.00251623
|
$22.80K 9.41M CRASH | $2.37M |
|
||
| 1831 |
Dasha
1831
VVAIFU
|
$0.002375 | 0.33% | -2.35% | 3.72% |
30d
-38.41%
60d
-46.76%
90d
-39.36%
|
Open $0.00244368
Low $0.00235466
High $0.00244881
|
$653.69K 275.22M VVAIFU | $2.36M |
|
||
| 1832 |
sekoia by Virtuals
1832
SEKOIA
|
$0.002388 | -1.85% | -7.65% | -26.67% |
30d
-40.87%
60d
-79.32%
90d
3.49%
|
Open $0.00252525
Low $0.00232527
High $0.00263021
|
$98.90K 41.42M SEKOIA | $2.35M |
|
||
| 1833 |
AXIS Token
1833
AXIS
|
$0.007346 | 0.11% | 128.71% | 12.16% |
30d
24.4%
60d
93.75%
90d
49.91%
|
Open $0.00321231
Low $0.00319654
High $0.00737227
|
$54.00 7.39K AXIS | $2.35M |
|
||
| 1834 |
yesnoerror
1834
YNE
|
$0.002329 | 1.13% | -7.87% | -15.8% |
30d
-36.15%
60d
-48.45%
90d
-82.81%
|
Open $0.00257963
Low $0.00230189
High $0.00257963
|
$972.78K 417.70M YNE | $2.33M |
|
||
| 1835 |
Lux
1835
LUX
|
$0.002327 | -1.53% | 2.23% | -5.99% |
30d
6.57%
60d
-56.7%
90d
24.37%
|
Open $0.00215987
Low $0.00215987
High $0.00240834
|
$503.23K 216.23M LUX | $2.33M |
|
||
| 1836 |
Solcasino Token
1836
SCS
|
$0.001892 | 0.58% | 0.35% | 7.13% |
30d
16.96%
60d
8.75%
90d
23.82%
|
Open $0.00189028
Low $0.00180883
High $0.00190695
|
$18.85K 9.96M SCS | $2.32M |
|
||
| 1837 |
TRVL
1837
TRVL
|
$0.005570 | -0.02% | -2.14% | -15.52% |
30d
-38.25%
60d
-27.42%
90d
-40.64%
|
Open $0.0057155
Low $0.00557009
High $0.0057155
|
$157.00K 28.19M TRVL | $2.32M |
|
||
| 1838 |
MAX
1838
MAX
|
$0.002321 | -0.88% | -7.63% | 0.01% |
30d
-20.51%
60d
-59.73%
90d
-49.25%
|
Open $0.00251291
Low $0.00230045
High $0.00251295
|
$1.58M 681.08M MAX | $2.32M |
|
||
| 1839 |
LogX Network
1839
LOGX
|
$0.009585 | 0.17% | -1.64% | -7.7% |
30d
-17.03%
60d
-4.27%
90d
-46.76%
|
Open $0.00974185
Low $0.00956317
High $0.00974595
|
$142.73K 14.89M LOGX | $2.32M |
|
||
| 1840 |
Big Data Protocol
1840
BDPR
|
$0.043698 | -0.1% | -2.07% | -4.32% |
30d
-23.42%
60d
-19.37%
90d
-18.06%
|
Open $0.044627
Low $0.043698
High $0.045416
|
$130.01K 2.98M BDPR | $2.31M |
|
||
| 1841 |
GameSwift
1841
GSWIFT
|
$0.006383 | 0.01% | -0.08% | 3.71% |
30d
-44.11%
60d
-55.55%
90d
-56.37%
|
Open $0.00639867
Low $0.00636692
High $0.00640785
|
$589.13K 92.29M GSWIFT | $2.30M |
|
||
| 1842 |
TON Station
1842
SOON
|
$0.000033 | -0.51% | -4.6% | -7.06% |
30d
-30.55%
60d
-36.38%
90d
-25.78%
|
Open $0.00003475
Low $0.0000331
High $0.00003552
|
$344.51K 10.40B SOON | $2.30M |
|
||
| 1843 |
Tierion
1843
TNT
|
$0.005339 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.29M |
|
||
| 1844 |
Ridotto
1844
RDT
|
$0.006759 | -0.01% | -0.19% | 0.23% |
30d
-7.73%
60d
31.07%
90d
23.55%
|
Open $0.00676692
Low $0.00675604
High $0.00678312
|
$73.53K 10.88M RDT | $2.29M |
|
||
| 1845 |
Common Wealth
1845
WLTH
|
$0.002718 | -0.04% | -3.64% | -2.7% |
30d
-32.11%
60d
8.5%
90d
-33.88%
|
Open $0.00281635
Low $0.00268781
High $0.00286096
|
$281.41K 103.53M WLTH | $2.28M |
|
||
| 1846 |
Coinbase Wrapped ADA
1846
CBADA
|
$0.568370 | -0.02% | -0.4% | -23.73% |
30d
-23.73%
60d
-23.73%
90d
-23.73%
|
Open $0.573255
Low $0.559877
High $0.584879
|
$1.06M 1.86M CBADA | $2.28M |
|
||
| 1847 |
UniBot
1847
UNIBOT
|
$2.28 | 0.15% | -0.58% | 3.6% |
30d
-40.12%
60d
-18.53%
90d
-16.64%
|
Open $2.2702
Low $2.2549
High $2.3143
|
$156.53K 68.80K UNIBOT | $2.28M |
|
||
| 1848 |
Selfkey
1848
KEY
|
$0.000379 | -0.98% | -3.02% | -9.04% |
30d
-25.82%
60d
-15.14%
90d
-25.53%
|
Open $0.00039215
Low $0.000378
High $0.00039434
|
$305.96K 806.93M KEY | $2.27M |
|
||
| 1849 |
Sylo
1849
SYLO
|
$0.000372 | 0.4% | 1.08% | -6.74% |
30d
-13.7%
60d
-19.25%
90d
-26.48%
|
Open $0.00036781
Low $0.00036127
High $0.00037236
|
$1.18M 3.17B SYLO | $2.27M |
|
||
| 1850 |
Nuco.cloud
1850
NCDT
|
$0.045288 | 0.06% | 6.51% | 10.89% |
30d
-23.66%
60d
-9.41%
90d
-11.34%
|
Open $0.042466
Low $0.042168
High $0.045766
|
$114.16K 2.52M NCDT | $2.26M |
|
32.269 Coins Monitored - Page
37 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.