Market Cap $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Coins
34.061
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AirSwap
1801
AST
|
$0.015374 | -1.3% | -4.64% | -9.37% |
30d
-2.97%
60d
-20.4%
90d
-36.63%
|
Open $0.015957
Low $0.015306
High $0.016125
|
$44.17K 2.87M AST | $2.68M |
|
||
| 1802 |
Serum
1802
SRM
|
$0.010187 | -0.51% | -11.17% | -11.41% |
30d
112.72%
60d
26.11%
90d
5.41%
|
Open $0.011635
Low $0.010187
High $0.011635
|
$136.15K 13.37M SRM | $2.68M |
|
||
| 1803 |
MAGA
1803
TRUMP
|
$0.060867 | 0.34% | -2.99% | -3.03% |
30d
-5.69%
60d
-10.93%
90d
-38.94%
|
Open $0.062757
Low $0.060493
High $0.062764
|
$52.41K 861.09K TRUMP | $2.68M |
|
||
| 1804 |
Inspect
1804
INSP
|
$0.003352 | 0.02% | -5.23% | -10.52% |
30d
-15.41%
60d
-50.27%
90d
-68.66%
|
Open $0.00356071
Low $0.00335221
High $0.00357951
|
$283.18K 84.47M INSP | $2.68M |
|
||
| 1805 |
bitsCrunch
1805
BCUT
|
$0.004431 | -0.21% | -4.43% | -0.4% |
30d
2.77%
60d
-33.56%
90d
-55.9%
|
Open $0.00462967
Low $0.00441517
High $0.00465973
|
$211.20K 47.66M BCUT | $2.68M |
|
||
| 1806 |
EstateX
1806
ESX
|
$0.002813 | -0.56% | -5.75% | -2.91% |
30d
-24.62%
60d
-29.45%
90d
-69.29%
|
Open $0.00298007
Low $0.00281284
High $0.0030016
|
$4.29M 1.52B ESX | $2.67M |
|
||
| 1807 |
Wall Street Pepe
1807
WEPE
|
$0.000013 | -0.21% | -4% | -8.65% |
30d
-20.22%
60d
-24.9%
90d
-56.41%
|
Open $0.00001366
Low $0.00001318
High $0.00001399
|
$360.98K 27.07B WEPE | $2.67M |
|
||
| 1808 |
Buying.com
1808
BUY
|
$0.008002 | 0.12% | 0.05% | 8.07% |
30d
314.14%
60d
243.61%
90d
373.49%
|
Open $0.00795893
Low $0.00795893
High $0.00800186
|
$82.78K 10.35M BUY | $2.65M |
|
||
| 1809 |
Procter & Gamble Tokenized Stock (Ondo)
1809
PGon
|
$145.63 | 0.06% | -0.11% | 1.73% |
30d
-0.3%
60d
-1.29%
90d
-4.36%
|
Open $145.69
Low $145.43
High $145.79
|
$1.01M 6.96K PGon | $2.65M |
|
||
| 1810 |
Quidax
1810
QDX
|
$0.034363 | -0.11% | -3.69% | -27.12% |
30d
-45.43%
60d
-71.16%
90d
-71.31%
|
Open $0.035314
Low $0.034363
High $0.035694
|
$94.65K 2.75M QDX | $2.65M |
|
||
| 1811 |
BRN Metaverse
1811
BRN
|
$0.094167 | -0.1% | -0.69% | 4.38% |
30d
2.21%
60d
3.5%
90d
-30.39%
|
Open $0.094085
Low $0.093352
High $0.096047
|
$211.69K 2.25M BRN | $2.64M |
|
||
| 1812 |
JPMorgan Chase Tokenized Stock (Ondo)
1812
JPMon
|
$314.69 | -0.01% | -0.12% | -2.52% |
30d
-0.91%
60d
2.46%
90d
3.55%
|
Open $314.75
Low $314.35
High $315.12
|
$1.15M 3.65K JPMon | $2.63M |
|
||
| 1813 |
WELF
1813
WELF
|
$0.205770 | -0.37% | -5.18% | -5.91% |
30d
-50.8%
60d
-46.61%
90d
-50%
|
Open $0.213629
Low $0.20577
High $0.233679
|
$194.19K 943.72K WELF | $2.60M |
|
||
| 1814 |
Project WITH
1814
WIKEN
|
$0.002464 | -1.32% | -9.14% | 19.41% |
30d
61.82%
60d
5.42%
90d
-18.66%
|
Open $0.00279188
Low $0.00238127
High $0.00279188
|
$1.02M 412.68M WIKEN | $2.59M |
|
||
| 1815 |
Kori The Pom
1815
KORI
|
$0.002588 | -0.22% | 0.13% | -12.03% |
30d
32.67%
60d
-37.21%
90d
-68.61%
|
Open $0.00264302
Low $0.00242033
High $0.00273778
|
$1.67M 644.06M KORI | $2.59M |
|
||
| 1816 |
Delabs Games
1816
DELABS
|
$0.003446 | 0.05% | -3.64% | -7.92% |
30d
-14.41%
60d
-29.23%
90d
-51.32%
|
Open $0.00357243
Low $0.00344468
High $0.00357919
|
$40.24K 11.68M DELABS | $2.59M |
|
||
| 1817 |
StarLink
1817
STARL
|
$0.00000026 | 0.27% | -3.92% | 0.13% |
30d
6.28%
60d
-3.72%
90d
-32.01%
|
Open $0.000000268
Low $0.000000257
High $0.000000272
|
$20.69K 80.19B STARL | $2.58M |
|
||
| 1818 |
TaleX
1818
TALEX1
|
$0.017139 | 0.02% | -6.79% | 1.63% |
30d
-7.45%
60d
-42.42%
90d
-15.14%
|
Open $0.017889
Low $0.017052
High $0.018507
|
$69.09K 4.03M TALEX1 | $2.57M |
|
||
| 1819 |
老子
1819
老子
|
$0.002570 | -5.68% | -35.39% | -76.41% |
30d
3133.94%
60d
3133.94%
90d
3133.94%
|
Open $0.00391902
Low $0.00256959
High $0.00402539
|
$12.34M 4.80B 老子 | $2.57M |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.225220 | 0.24% | -6.43% | 17.55% |
30d
23.81%
60d
-2.61%
90d
-24.15%
|
Open $0.24584
Low $0.224675
High $0.249722
|
$1.79M 7.96M SPURS | $2.57M |
|
||
| 1821 |
Samoyedcoin
1821
SAMO
|
$0.000699 | -0.19% | -4.1% | -14.21% |
30d
26.59%
60d
-21.21%
90d
-34.7%
|
Open $0.00072863
Low $0.00068948
High $0.00073098
|
$126.11K 180.35M SAMO | $2.56M |
|
||
| 1822 |
SubQuery Network
1822
SQT
|
$0.000719 | -0.43% | -6.07% | 130.96% |
30d
86.88%
60d
65.51%
90d
-14.39%
|
Open $0.00073775
Low $0.00064751
High $0.00077038
|
$170.45K 237.08M SQT | $2.56M |
|
||
| 1823 |
Vai
1823
VAI
|
$0.9994 | - | -0.06% | - |
30d
0.02%
60d
0.02%
90d
-0.15%
|
Open $1.0001
Low $0.9989
High $1.0005
|
$33.56K 33.58K VAI | $2.56M |
|
||
| 1824 |
Blum
1824
Blum
|
$0.014788 | -0.81% | -8.46% | -14.49% |
30d
7.96%
60d
-23.95%
90d
-67.21%
|
Open $0.016228
Low $0.014787
High $0.016228
|
$5.14M 347.50M Blum | $2.55M |
|
||
| 1825 |
Common Wealth
1825
WLTH
|
$0.002808 | 0.01% | -0.41% | -9.74% |
30d
-11.44%
60d
-10.16%
90d
-49.26%
|
Open $0.00281139
Low $0.00280718
High $0.0028321
|
$114.07K 40.63M WLTH | $2.54M |
|
||
| 1826 |
catwifmask
1826
MASK
|
$0.002530 | 1.04% | 1.77% | -10.28% |
30d
-2.27%
60d
48.9%
90d
11.57%
|
Open $0.00252765
Low $0.00242262
High $0.00275579
|
$553.55K 218.83M MASK | $2.53M |
|
||
| 1827 |
StarSlax
1827
SSLX
|
$0.001008 | -0.02% | -9.65% | -3.23% |
30d
-10.62%
60d
90.65%
90d
48.5%
|
Open $0.00111335
Low $0.0010075
High $0.00112097
|
$205.28K 203.75M SSLX | $2.52M |
|
||
| 1828 |
CumRocket
1828
CUMMIES
|
$0.001907 | -0.08% | -1.34% | 2.12% |
30d
29.29%
60d
7.8%
90d
-15.08%
|
Open $0.00193249
Low $0.00187054
High $0.00193788
|
$14.44K 7.57M CUMMIES | $2.52M |
|
||
| 1829 |
Aeternity
1829
AE
|
$0.006528 | 0.24% | -0.04% | -2.34% |
30d
-0.1%
60d
24.26%
90d
21.26%
|
Open $0.00654048
Low $0.00649587
High $0.00665999
|
$14.88K 2.28M AE | $2.51M |
|
||
| 1830 |
Dill
1830
DL
|
$0.002120 | -1.12% | -0.43% | -2.79% |
30d
-7.74%
60d
-20.48%
90d
-48.32%
|
Open $0.00212492
Low $0.00211646
High $0.00214436
|
$787.61K 371.48M DL | $2.51M |
|
||
| 1831 |
Artyfact Metaverse
1831
ARTY
|
$0.128357 | -0.13% | -3.87% | -2.31% |
30d
7.28%
60d
-14.5%
90d
-58.57%
|
Open $0.132141
Low $0.128336
High $0.134093
|
$1.54M 12.02M ARTY | $2.50M |
|
||
| 1832 |
Velas
1832
VELAS
|
$0.000901 | -1.21% | -0.87% | 1.13% |
30d
-15.81%
60d
-55.09%
90d
-36.9%
|
Open $0.00092301
Low $0.00088173
High $0.00092301
|
$728.00 808.06K VELAS | $2.49M |
|
||
| 1833 |
Intel tokenized stock (xStock)
1833
INTCX
|
$46.98 | - | - | 5.14% |
30d
26.63%
60d
31.37%
90d
26.73%
|
Open $46.98
Low $46.98
High $46.98
|
$147.00 3.00 INTCX | $2.49M |
|
||
| 1834 |
Ref Finance
1834
REF
|
$0.054507 | - | -9.28% | -7.63% |
30d
-5.39%
60d
-40.07%
90d
-48.95%
|
Open $0.059989
Low $0.054507
High $0.060084
|
- - | $2.48M |
|
||
| 1835 |
BONDEX
1835
BDXN
|
$0.015502 | 1.17% | -12.34% | -9.52% |
30d
8.91%
60d
-74.81%
90d
-55.69%
|
Open $0.018603
Low $0.015322
High $0.018603
|
$4.11M 265.40M BDXN | $2.48M |
|
||
| 1836 |
QuadrantProtocol
1836
EQUAD
|
$0.002480 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$0 - | $2.48M |
|
||
| 1837 |
Giggle Panda
1837
GIGL
|
$0.002479 | 0.35% | -3.98% | -7.2% |
30d
-4.97%
60d
-58.28%
90d
1481.64%
|
Open $0.00262737
Low $0.00246986
High $0.00263348
|
$230.74K 93.09M GIGL | $2.48M |
|
||
| 1838 |
Azit
1838
AZIT
|
$0.006153 | 0.09% | -2.48% | -3.84% |
30d
9.71%
60d
-25.54%
90d
-43.09%
|
Open $0.00630006
Low $0.00607762
High $0.00640577
|
$248.83K 40.44M AZIT | $2.46M |
|
||
| 1839 |
ExchangeCoin
1839
EXCC
|
$0.079339 | 0.01% | 16.31% | -0.27% |
30d
-4.83%
60d
16.35%
90d
52.79%
|
Open $0.068157
Low $0.067215
High $0.079411
|
$357.00 4.51K EXCC | $2.46M |
|
||
| 1840 |
AR.IO Network
1840
ARIO
|
$0.004598 | -0.94% | -5.3% | 0.11% |
30d
19.54%
60d
-23.56%
90d
-5.41%
|
Open $0.00483214
Low $0.00408547
High $0.00493052
|
$16.44K 3.58M ARIO | $2.46M |
|
||
| 1841 |
Artrade
1841
ATR
|
$0.001952 | 0.33% | -7.14% | -15.24% |
30d
-20.41%
60d
-44.39%
90d
-75.69%
|
Open $0.00210408
Low $0.00194147
High $0.00210408
|
$379.45K 194.39M ATR | $2.46M |
|
||
| 1842 |
Slothana
1842
SLOTH
|
$0.001449 | -0.81% | -7.29% | -8.34% |
30d
-9.43%
60d
-18.35%
90d
-30.46%
|
Open $0.00157003
Low $0.00144926
High $0.00157003
|
$170.04K 117.33M SLOTH | $2.46M |
|
||
| 1843 |
Penpie
1843
PNP
|
$1.63 | -0.07% | -4.61% | -2.75% |
30d
-21.41%
60d
-33.66%
90d
-37.21%
|
Open $1.7084
Low $1.6285
High $1.7151
|
$12.41K 7.61K PNP | $2.45M |
|
||
| 1844 |
Graphlinq Protocol
1844
GLQ
|
$0.007200 | 0.41% | -0.84% | -0.33% |
30d
36.3%
60d
7.3%
90d
-44.85%
|
Open $0.00723121
Low $0.00717084
High $0.00808752
|
$318.24K 44.20M GLQ | $2.45M |
|
||
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002567 | 2.04% | -0.51% | 26.13% |
30d
26.13%
60d
26.13%
90d
26.13%
|
Open $0.00257495
Low $0.00242114
High $0.00265544
|
$1.56M 608.75M WKROWN | $2.44M |
|
||
| 1846 |
Streamflow
1846
STREAM
|
$0.016296 | -0.13% | -0.25% | 0.07% |
30d
-3.11%
60d
-14.76%
90d
-53.02%
|
Open $0.016272
Low $0.016147
High $0.016415
|
$111.52K 6.84M STREAM | $2.44M |
|
||
| 1847 |
Areum
1847
AREA
|
$0.020644 | 3.08% | 10.49% | -16.24% |
30d
308.18%
60d
201.83%
90d
144.38%
|
Open $0.020891
Low $0.018683
High $0.021568
|
$1.42K 68.59K AREA | $2.43M |
|
||
| 1848 |
Atlas Navi
1848
NAVI
|
$0.014980 | 0.14% | -2.62% | -0.64% |
30d
-2.21%
60d
-32.76%
90d
-53.95%
|
Open $0.015371
Low $0.014957
High $0.015461
|
$155.77K 10.40M NAVI | $2.42M |
|
||
| 1849 |
LOBO•THE•WOLF•PUP
1849
LOBO
|
$0.000138 | -0.95% | -11.85% | -20.51% |
30d
9.76%
60d
-22.74%
90d
-47.61%
|
Open $0.00015897
Low $0.00013829
High $0.00015914
|
$255.19K 1.85B LOBO | $2.42M |
|
||
| 1850 |
Cere Network
1850
CERE
|
$0.000346 | 0.07% | -0.04% | -0.81% |
30d
-6.58%
60d
-44.14%
90d
-46.6%
|
Open $0.00034587
Low $0.00034413
High $0.00034602
|
$89.82K 259.75M CERE | $2.40M |
|
34.061 Coins Monitored - Page
37 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.