Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bitcoin 2
1801
BTC2
|
$0.112062 | -0.43% | -0.07% | -0.54% |
30d
1.55%
60d
31.14%
90d
-18.76%
|
Open $0.11293
Low $0.11179
High $0.11293
|
$10.58K 94.37K BTC2 | $2.06M |
|
||
| 1802 |
NodeOps
1802
NODE
|
$0.015446 | 0.24% | -1.41% | -0.84% |
30d
4.15%
60d
-47.84%
90d
-61.09%
|
Open $0.015746
Low $0.015381
High $0.01577
|
$2.11M 136.33M NODE | $2.06M |
|
||
| 1803 |
Unizen
1803
ZCX
|
$0.003073 | -0.31% | -4.2% | -0.83% |
30d
-4.03%
60d
-26.76%
90d
-44.11%
|
Open $0.00321372
Low $0.00301931
High $0.00321512
|
$143.71K 46.76M ZCX | $2.04M |
|
||
| 1804 |
Lynx
1804
LYNX
|
$0.000026 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $2.04M |
|
||
| 1805 |
SIDUS / SIDUS Heroes
1805
SIDUS
|
$0.000124 | 0.59% | 1.36% | -1.88% |
30d
-52.57%
60d
34.17%
90d
-45.9%
|
Open $0.00012002
Low $0.00012002
High $0.00012517
|
$90.80K 731.24M SIDUS | $2.04M |
|
||
| 1806 |
Magma
1806
GMON
|
$0.021097 | 0.89% | -6.36% | 10.63% |
30d
0.96%
60d
12.56%
90d
-27.39%
|
Open $0.022506
Low $0.02091
High $0.022867
|
$609.00 28.90K GMON | $2.03M |
|
||
| 1807 |
Signum (Ex Burst)
1807
SIGNA
|
$0.000948 | 0.08% | 7.01% | -2.69% |
30d
3.92%
60d
18.66%
90d
17.67%
|
Open $0.00087574
Low $0.00087574
High $0.00096581
|
$11.94K 12.58M SIGNA | $2.02M |
|
||
| 1808 |
Unstable Coin (SOL)
1808
USDUC
|
$0.002020 | 3.33% | -7.2% | 5.49% |
30d
-46.76%
60d
-52.78%
90d
-72.58%
|
Open $0.00219848
Low $0.00195498
High $0.00228961
|
$532.61K 263.65M USDUC | $2.02M |
|
||
| 1809 |
Aki Network
1809
AKI
|
$0.001006 | -0.39% | 0.95% | 0.98% |
30d
-2.71%
60d
-3.75%
90d
-22.17%
|
Open $0.00099163
Low $0.00098918
High $0.00101583
|
$80.71K 80.21M AKI | $2.01M |
|
||
| 1810 |
Validity / Radium
1810
VALTY
|
$0.394321 | 0.23% | 2.05% | -2.32% |
30d
-29.85%
60d
-26.4%
90d
-48.65%
|
Open $0.391032
Low $0.383996
High $0.398865
|
$68.90K 174.73K VALTY | $2.01M |
|
||
| 1811 |
Cere Network
1811
CERE
|
$0.000289 | -0.01% | -0.23% | -5.92% |
30d
-16.31%
60d
-22.09%
90d
-53.26%
|
Open $0.00028968
Low $0.00028815
High $0.00029127
|
$119.14K 412.25M CERE | $2.01M |
|
||
| 1812 |
Central African Republic Meme
1812
CAR
|
$0.002013 | -0.32% | -1.81% | 4.21% |
30d
-42.11%
60d
-48.48%
90d
-46.25%
|
Open $0.00208371
Low $0.00201338
High $0.00209451
|
$131.72K 65.42M CAR | $2.01M |
|
||
| 1813 |
LETSTOP
1813
STOP
|
$0.028504 | 2.35% | 2.77% | 55.05% |
30d
83.81%
60d
62.59%
90d
36.02%
|
Open $0.027427
Low $0.027354
High $0.028504
|
$353.53K 12.40M STOP | $2.00M |
|
||
| 1814 |
TOKPIE
1814
TKP
|
$0.069421 | -0.63% | -1.21% | 18.6% |
30d
-12.9%
60d
-20.64%
90d
-32.69%
|
Open $0.070277
Low $0.069421
High $0.070436
|
$0 5.00 TKP | $1.99M |
|
||
| 1815 |
IBM Tokenized Stock (Ondo)
1815
IBMon
|
$262.24 | 0.27% | 0.67% | -9.42% |
30d
-14.85%
60d
-13.36%
90d
-12.2%
|
Open $263.17
Low $260.48
High $263.45
|
$856.81K 3.27K IBMon | $1.99M |
|
||
| 1816 |
IMPT
1816
IMPT
|
$0.001409 | 0.58% | 1.32% | 0.5% |
30d
-46.03%
60d
-48.02%
90d
-50.4%
|
Open $0.00140364
Low $0.00139077
High $0.00143582
|
$192.31K 136.51M IMPT | $1.99M |
|
||
| 1817 |
Azit
1817
AZIT
|
$0.004873 | 0.02% | 0.01% | 0.31% |
30d
-20.72%
60d
-16.9%
90d
-40.94%
|
Open $0.00490209
Low $0.00486406
High $0.0049117
|
$180.89K 37.12M AZIT | $1.99M |
|
||
| 1818 |
LUCA
1818
LUCA
|
$0.298516 | - | -1.25% | 10.86% |
30d
19.12%
60d
-2.83%
90d
-29.5%
|
Open $0.299988
Low $0.298407
High $0.302318
|
$89.07K 298.38K LUCA | $1.99M |
|
||
| 1819 |
Sentinel
1819
SENT
|
$0.000059 | 1.98% | 0.78% | -3.02% |
30d
22.55%
60d
-38.08%
90d
-64.56%
|
Open $0.00005804
Low $0.00005432
High $0.0000589
|
$48.51K 823.46M SENT | $1.98M |
|
||
| 1820 |
Wise Monkey
1820
MONKY
|
$0.00000023 | 1.17% | 0.61% | 4.78% |
30d
-38.4%
60d
-36.94%
90d
-43.49%
|
Open $0.00000023
Low $0.00000023
High $0.000000235
|
$264.97K 1.14T MONKY | $1.98M |
|
||
| 1821 |
Decentralized Euro
1821
DEURO
|
$1.1837 | - | 0.06% | -0.17% |
30d
1.8%
60d
0.98%
90d
2.98%
|
Open $1.1895
Low $1.1829
High $1.1915
|
$35.00 29.00 DEURO | $1.98M |
|
||
| 1822 |
Doge Killer
1822
LEASH
|
$0.00000049 | 0.04% | -0.62% | -48.68% |
30d
-95.96%
60d
-99.74%
90d
-99.98%
|
Open $0.000000504
Low $0.000000449
High $0.000000507
|
$14.86K 30.15B LEASH | $1.97M |
|
||
| 1823 |
Housecoin
1823
HOUSE
|
$0.001977 | 21.09% | 138.88% | 189.5% |
30d
22.62%
60d
0.79%
90d
-20.37%
|
Open $0.00082302
Low $0.00082302
High $0.00199806
|
$1.95M 988.03M HOUSE | $1.97M |
|
||
| 1824 |
Buying.com
1824
BUY
|
$0.005950 | 0.12% | -0.1% | -4.19% |
30d
-25.84%
60d
207.95%
90d
155.49%
|
Open $0.00596866
Low $0.00594182
High $0.00597073
|
$36.48K 6.13M BUY | $1.97M |
|
||
| 1825 |
Boop
1825
BOOP
|
$0.006298 | -0.01% | - | -1.99% |
30d
-12.18%
60d
-24.95%
90d
-34.77%
|
Open $0.00629809
Low $0.00629788
High $0.00630353
|
$119.05K 18.90M BOOP | $1.97M |
|
||
| 1826 |
SPACEM World
1826
SPCM
|
$0.000213 | -0.36% | 0.12% | -4.9% |
30d
-26.78%
60d
-34.53%
90d
-2.62%
|
Open $0.00021257
Low $0.00021018
High $0.0002135
|
$196.27K 922.63M SPCM | $1.97M |
|
||
| 1827 |
Luxxcoin
1827
LUXXCOIN1
|
$0.000859 | 0.19% | 0.59% | 8.42% |
30d
-0.47%
60d
12.12%
90d
198.33%
|
Open $0.00086785
Low $0.00085412
High $0.00086909
|
$3.32M 3.87B LUXXCOIN1 | $1.97M |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.068535 | 0.08% | 1.47% | 9.89% |
30d
-41.23%
60d
-33.15%
90d
-56.39%
|
Open $0.067411
Low $0.066644
High $0.070135
|
$222.71K 3.25M CELL | $1.96M |
|
||
| 1829 |
SolCex
1829
SOLCEX
|
$0.002513 | 0.62% | 4.46% | 44.74% |
30d
-4.77%
60d
-30.43%
90d
1.53%
|
Open $0.00251752
Low $0.00224849
High $0.0025587
|
$24.16K 9.61M SOLCEX | $1.96M |
|
||
| 1830 |
Cisco Systems Tokenized Stock (Ondo)
1830
CSCOon
|
$77.90 | 1.04% | 0.38% | -10.39% |
30d
3.27%
60d
-1.52%
90d
-2.52%
|
Open $76.87
Low $76.64
High $77.90
|
$1.87M 24.02K CSCOon | $1.95M |
|
||
| 1831 |
Blackrock, Inc. Tokenized Stock (Ondo)
1831
BLKon
|
$1,104.38 | 2.22% | 2.81% | 1.11% |
30d
-6.09%
60d
3.35%
90d
7.27%
|
Open $1,074.93
Low $1,069.96
High $1,104.38
|
$87.46K 79.00 BLKon | $1.95M |
|
||
| 1832 |
Mistery On Cro
1832
MERY
|
$0.00000473 | 0.3% | -0.4% | 0.79% |
30d
-17.41%
60d
-32.97%
90d
-47.98%
|
Open $0.000004788
Low $0.000004704
High $0.000004788
|
$5.33K 1.13B MERY | $1.94M |
|
||
| 1833 |
Byte
1833
BYTE
|
$0.00000201 | - | -0.05% | 6.56% |
30d
-54.67%
60d
32.41%
90d
4.86%
|
Open $0.000002012
Low $0.000002012
High $0.000002022
|
$285.82K 142.06B BYTE | $1.94M |
|
||
| 1834 |
Starbucks Tokenized Stock (Ondo)
1834
SBUXon
|
$97.01 | 0.66% | 1.98% | -1.21% |
30d
3.59%
60d
9.21%
90d
15.91%
|
Open $94.36
Low $94.12
High $97.01
|
$1.63M 16.85K SBUXon | $1.93M |
|
||
| 1835 |
PUPS•WORLD•PEACE
1835
PUPS
|
$0.001991 | - | 1.67% | 2.74% |
30d
-39.12%
60d
-37.92%
90d
-60.11%
|
Open $0.00200056
Low $0.00193402
High $0.00206191
|
$6.10K 3.06M PUPS | $1.93M |
|
||
| 1836 |
Hifi Finance
1836
HIFI
|
$0.013571 | 0.13% | -3.66% | 2.48% |
30d
-31.1%
60d
-49.24%
90d
-59.77%
|
Open $0.013737
Low $0.013211
High $0.014093
|
$142.69K 10.51M HIFI | $1.93M |
|
||
| 1837 |
ReddCoin
1837
RDD
|
$0.000041 | 0.62% | 0.33% | 15.13% |
30d
36.11%
60d
-7.45%
90d
1.6%
|
Open $0.00004159
Low $0.00004082
High $0.00004163
|
$4.03K 98.05M RDD | $1.92M |
|
||
| 1838 |
SpaceX tokenized stock (PreStocks)
1838
SPACEX
|
$615.07 | -0.02% | -0.96% | -0.66% |
30d
-9.14%
60d
40.74%
90d
32.72%
|
Open $619.88
Low $615.06
High $621.84
|
$251.48K 408.00 SPACEX | $1.92M |
|
||
| 1839 |
UniCrypt
1839
UNCX
|
$41.04 | -0.08% | -33.16% | -32.66% |
30d
-63.52%
60d
-60.16%
90d
-65.14%
|
Open $60.15
Low $41.04
High $61.87
|
$76.40K 1.86K UNCX | $1.91M |
|
||
| 1840 |
Napoli Fan Token
1840
NAP
|
$0.351733 | 0.77% | 1.31% | 3.78% |
30d
-17.52%
60d
-5.95%
90d
3.31%
|
Open $0.34779
Low $0.346587
High $0.351733
|
$124.25K 353.24K NAP | $1.91M |
|
||
| 1841 |
Radiant
1841
RXD
|
$0.000096 | 0.49% | -4.33% | 0.06% |
30d
-24.07%
60d
-27.55%
90d
-37.26%
|
Open $0.00010041
Low $0.00009499
High $0.00010088
|
$116.35K 1.21B RXD | $1.91M |
|
||
| 1842 |
Hoge Finance
1842
HOGE
|
$0.00000483 | - | 1.22% | -4.77% |
30d
-33.64%
60d
-41.84%
90d
-41.02%
|
Open $0.000004773
Low $0.000004523
High $0.00000496
|
$205.00 - | $1.90M |
|
||
| 1843 |
Quq
1843
QUQ
|
$0.001897 | -0.03% | -0.09% | -13.78% |
30d
-13.76%
60d
-30%
90d
-47.26%
|
Open $0.00189899
Low $0.00189682
High $0.00189941
|
$216.71M 114.25B QUQ | $1.90M |
|
||
| 1844 |
LAToken
1844
LA
|
$0.004977 | - | - | 17.69% |
30d
-8.45%
60d
-8.45%
90d
-8.4%
|
Open $0.00497746
Low $0.00497746
High $0.00497746
|
$209.29K - | $1.89M |
|
||
| 1845 |
Pepe Unchained (New)
1845
PEPU
|
$0.000178 | -0.13% | -1.4% | -6.32% |
30d
-39.58%
60d
-38.42%
90d
-51.99%
|
Open $0.00018346
Low $0.000178
High $0.00018359
|
$236.42K 1.33B PEPU | $1.88M |
|
||
| 1846 |
Shrapnel
1846
SHRAP
|
$0.000651 | -0.99% | -7.5% | -20.4% |
30d
-34.22%
60d
-64.9%
90d
-66.17%
|
Open $0.00070469
Low $0.00065066
High $0.00071126
|
$6.16K 9.46M SHRAP | $1.88M |
|
||
| 1847 |
LC SHIB
1847
LC
|
$0.001986 | -0.02% | -1.35% | 9.49% |
30d
-31.78%
60d
-70.39%
90d
-38.62%
|
Open $0.0020617
Low $0.00198609
High $0.0020617
|
$231.97K 116.80M LC | $1.88M |
|
||
| 1848 |
bitsCrunch
1848
BCUT
|
$0.003106 | -0.2% | -0.09% | 3.79% |
30d
-29.97%
60d
-26.26%
90d
-53.59%
|
Open $0.00310009
Low $0.00308512
High $0.00317969
|
$269.79K 86.87M BCUT | $1.88M |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.34 | 0.07% | -1.61% | -5.09% |
30d
-7.78%
60d
4.2%
90d
-7.92%
|
Open $3.4004
Low $3.2995
High $3.4106
|
$16.73K 5.00K RAI | $1.87M |
|
||
| 1850 |
Ethervista
1850
VISTA
|
$1.98 | -1.4% | 1.65% | -2.14% |
30d
-39.61%
60d
-28.95%
90d
-46.8%
|
Open $1.9710
Low $1.9495
High $2.0660
|
$239.72K 120.97K VISTA | $1.86M |
|
34.238 Coins Monitored - Page
37 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.