Market Cap $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Coins
33.685
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
HyperChainX
1801
HYPER
|
$0.002815 | -0.43% | -3.44% | -34.11% |
30d
-63.26%
60d
-65.66%
90d
-59.48%
|
Open $0.00292022
Low $0.00281343
High $0.00292458
|
$48.29K 17.16M HYPER | $2.81M |
|
||
| 1802 |
Truth
1802
TRU
|
$0.000231 | 0.04% | -0.4% | -18.14% |
30d
-50.19%
60d
-65.77%
90d
-68.69%
|
Open $0.00023505
Low $0.00022276
High $0.00025305
|
$274.45K 1.19B TRU | $2.80M |
|
||
| 1803 |
SwarmNode.ai
1803
SNAI
|
$0.002785 | 0.19% | 22.22% | -41.82% |
30d
-28.32%
60d
-52.37%
90d
-69.8%
|
Open $0.00334001
Low $0.00225893
High $0.00334001
|
$1.07M 385.53M SNAI | $2.78M |
|
||
| 1804 |
Coupon Assets
1804
CA
|
$0.286601 | -0.06% | -4.61% | -20.91% |
30d
-28.69%
60d
-46%
90d
-30.55%
|
Open $0.300212
Low $0.280612
High $0.301932
|
$464.52K 1.62M CA | $2.77M |
|
||
| 1805 |
Velas
1805
VELAS
|
$0.000995 | 0.29% | 1.76% | -7.5% |
30d
-30.31%
60d
-34.41%
90d
-16.07%
|
Open $0.00097483
Low $0.00090092
High $0.00099511
|
$107.00 107.79K VELAS | $2.75M |
|
||
| 1806 |
RICE AI
1806
RICEAI1
|
$0.012993 | 3.89% | -14.12% | -47.88% |
30d
-76.41%
60d
-85.37%
90d
-82.31%
|
Open $0.014069
Low $0.011019
High $0.015311
|
$1.62M 124.88M RICEAI1 | $2.75M |
|
||
| 1807 |
Hydra
1807
HYDRA
|
$0.093205 | 0.19% | -0.83% | -6.9% |
30d
-9.86%
60d
-20.47%
90d
-41.39%
|
Open $0.094147
Low $0.093023
High $0.094179
|
$98.13K 1.05M HYDRA | $2.74M |
|
||
| 1808 |
修仙
1808
修仙
|
$0.002734 | -1.5% | -13.62% | -39.34% |
30d
-81.62%
60d
179.92%
90d
179.92%
|
Open $0.00325605
Low $0.00273441
High $0.00325605
|
$1.89M 692.28M 修仙 | $2.73M |
|
||
| 1809 |
Turbos Finance
1809
TURBOS
|
$0.000412 | 0.04% | -5.4% | -15.39% |
30d
-24.38%
60d
-50.37%
90d
-60.31%
|
Open $0.00043592
Low $0.00041045
High $0.00043608
|
$144.95K 351.45M TURBOS | $2.73M |
|
||
| 1810 |
apM Coin
1810
APM
|
$0.001762 | 0.11% | 0.14% | -13.38% |
30d
-21.94%
60d
-34.82%
90d
-35.24%
|
Open $0.00175524
Low $0.00173183
High $0.0017674
|
$16.91K 9.60M APM | $2.72M |
|
||
| 1811 |
Wrapped Near
1811
WNEAR
|
$2.35 | 0.5% | 2.87% | -8.74% |
30d
5.36%
60d
-24.88%
90d
-1.7%
|
Open $2.2934
Low $2.1933
High $2.3932
|
$30.95M 13.18M WNEAR | $2.72M |
|
||
| 1812 |
USD Coin (Wormhole)
1812
USDC
|
$1.0012 | 0.24% | 0.09% | - |
30d
-0.23%
60d
0.14%
90d
-0.05%
|
Open $0.9967
Low $0.9939
High $1.0031
|
$633.62K 632.88K USDC | $2.72M |
|
||
| 1813 |
Vertex Protocol
1813
VRTX
|
$0.005135 | -2.28% | 132.48% | 326.7% |
30d
268.34%
60d
66.2%
90d
-35.81%
|
Open $0.00230311
Low $0.00170207
High $0.00525722
|
$206.00 40.21K VRTX | $2.71M |
|
||
| 1814 |
Cream Finance
1814
CREAM
|
$1.4610 | - | 29.36% | 29.32% |
30d
27.15%
60d
28.38%
90d
17.91%
|
Open $1.1296
Low $1.1293
High $1.6441
|
$47.75K 32.68K CREAM | $2.71M |
|
||
| 1815 |
Giants Protocol
1815
GIANTSPROTOC1
|
$0.000093 | -0.69% | 2.44% | -15.28% |
30d
-29.77%
60d
-62.62%
90d
-61.6%
|
Open $0.00009313
Low $0.00008677
High $0.00009492
|
$321.29K 3.44B GIANTSPROTOC1 | $2.70M |
|
||
| 1816 |
BLOCKLORDS
1816
LRDS
|
$0.065412 | 1.51% | -3.7% | -8.07% |
30d
-25.34%
60d
-49%
90d
-50.22%
|
Open $0.068027
Low $0.063869
High $0.068052
|
$870.62K 13.31M LRDS | $2.70M |
|
||
| 1817 |
JoJoWorld
1817
JOJO
|
$0.024099 | 0.24% | -3.09% | -11.21% |
30d
-36.45%
60d
-70.39%
90d
-64.55%
|
Open $0.024823
Low $0.023548
High $0.024868
|
$705.42K 29.27M JOJO | $2.70M |
|
||
| 1818 |
U
1818
U
|
$0.002714 | 0.46% | -28.36% | 57.79% |
30d
19.97%
60d
-74.98%
90d
-80.96%
|
Open $0.00374325
Low $0.00251711
High $0.00378906
|
$103.42K 38.10M U | $2.70M |
|
||
| 1819 |
GAMEE
1819
GMEE
|
$0.001524 | -0.16% | -3.46% | -28.5% |
30d
-47.94%
60d
-19.2%
90d
-18.23%
|
Open $0.00161586
Low $0.00145997
High $0.00161755
|
$374.48K 245.66M GMEE | $2.69M |
|
||
| 1820 |
StarLink
1820
STARL
|
$0.00000027 | -0.24% | -2.65% | -14.03% |
30d
-29.27%
60d
-46.42%
90d
-48.67%
|
Open $0.000000276
Low $0.0000002589
High $0.000000276
|
$24.06K 89.45B STARL | $2.69M |
|
||
| 1821 |
Safemars
1821
SAFEMARS
|
$0.0000000090 | 0.02% | -2.28% | 55.75% |
30d
-17%
60d
-15.77%
90d
2.63%
|
Open $0.000000009
Low $0.000000004
High $0.000000009
|
$229.00 25.55B SAFEMARS | $2.68M |
|
||
| 1822 |
Energi
1822
NRG
|
$0.027034 | 0.25% | -0.37% | -10.38% |
30d
-20.61%
60d
-27.76%
90d
-25.18%
|
Open $0.027125
Low $0.026965
High $0.027137
|
$132.28K 4.89M NRG | $2.68M |
|
||
| 1823 |
ZTX
1823
ZTX
|
$0.000634 | 0.49% | 7.18% | -17.78% |
30d
-39.05%
60d
-63.21%
90d
-64.83%
|
Open $0.00058622
Low $0.00058558
High $0.0006688
|
$2.83M 4.47B ZTX | $2.66M |
|
||
| 1824 |
Aerobud
1824
AEROBUD
|
$0.002730 | 0.34% | 2.68% | -8.29% |
30d
-33.48%
60d
-64.6%
90d
-68.02%
|
Open $0.00268795
Low $0.00246042
High $0.00279529
|
$166.30K 60.92M AEROBUD | $2.65M |
|
||
| 1825 |
McDonalds Tokenized Stock (Ondo)
1825
MCDon
|
$302.68 | -0.16% | -1.23% | -1.73% |
30d
-2.12%
60d
0.25%
90d
-4.52%
|
Open $306.37
Low $302.68
High $306.45
|
$529.17K 1.75K MCDon | $2.65M |
|
||
| 1826 |
LABUBU ETH
1826
LABUBUETH1
|
$0.002638 | 0.24% | 0.64% | -9.88% |
30d
-19.12%
60d
-40.92%
90d
82.07%
|
Open $0.00261565
Low $0.00244729
High $0.00263782
|
$8.57M 3.25B LABUBUETH1 | $2.64M |
|
||
| 1827 |
Zypto
1827
ZYPTO
|
$0.002937 | 0.1% | 0.42% | -9.95% |
30d
-25.67%
60d
-50.29%
90d
-47.41%
|
Open $0.00293604
Low $0.00275324
High $0.00295871
|
$70.00K 23.83M ZYPTO | $2.63M |
|
||
| 1828 | $0.236281 | -2.07% | -6.04% | -13.9% |
30d
-9.59%
60d
-30.2%
90d
-43.42%
|
Open $0.246131
Low $0.232073
High $0.251473
|
$166.69K 705.49K ITA | $2.63M |
|
|||
| 1829 |
Procter & Gamble Tokenized Stock (Ondo)
1829
PGon
|
$147.54 | - | -0.62% | -1.46% |
30d
-3.4%
60d
-5.96%
90d
-6.8%
|
Open $148.40
Low $147.43
High $148.80
|
- - | $2.63M |
|
||
| 1830 |
LUCA
1830
LUCA
|
$0.424544 | -0.19% | 3.5% | -13.15% |
30d
-28.5%
60d
-40.3%
90d
-12.71%
|
Open $0.410164
Low $0.407969
High $0.42751
|
$152.05K 358.15K LUCA | $2.62M |
|
||
| 1831 |
League of Traders
1831
LOT
|
$0.012086 | 0.3% | -1.48% | -3.19% |
30d
-19.55%
60d
-37.55%
90d
-34.32%
|
Open $0.012331
Low $0.011763
High $0.012331
|
$804.76K 66.59M LOT | $2.61M |
|
||
| 1832 |
Somnium Space Cubes
1832
SMNSC
|
$0.208174 | -0.01% | 4.23% | -11.03% |
30d
-20.75%
60d
-32.56%
90d
-32.94%
|
Open $0.202116
Low $0.199654
High $0.208284
|
$1.98K 9.53K SMNSC | $2.60M |
|
||
| 1833 |
Aki Network
1833
AKI
|
$0.001300 | -0.51% | -1.97% | -2.17% |
30d
-7.32%
60d
-26.89%
90d
-28.35%
|
Open $0.00135516
Low $0.00129983
High $0.00136144
|
$112.20K 86.32M AKI | $2.60M |
|
||
| 1834 |
Streamflow
1834
STREAM
|
$0.019146 | 0.06% | -2.82% | -9.86% |
30d
-45.04%
60d
-67.29%
90d
-61.2%
|
Open $0.019725
Low $0.019133
High $0.01973
|
$117.11K 6.12M STREAM | $2.60M |
|
||
| 1835 |
Tea-Fi
1835
TEA
|
$0.051843 | -0.99% | -8.88% | -18.83% |
30d
-89.41%
60d
-89.41%
90d
-89.41%
|
Open $0.057262
Low $0.051843
High $0.05851
|
$249.65K 4.82M TEA | $2.59M |
|
||
| 1836 |
Envion
1836
EVN
|
$0.020344 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$39.00 - | $2.59M |
|
||
| 1837 |
QuadrantProtocol
1837
EQUAD
|
$0.002591 | - | -28.74% | -36.8% |
30d
-44.23%
60d
-51.77%
90d
-49.66%
|
Open $0.00365286
Low $0.00259142
High $0.00365286
|
$64.29K - | $2.59M |
|
||
| 1838 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1838
IJHon
|
$63.87 | 0.16% | 0.58% | -2.67% |
30d
-2.53%
60d
-3.63%
90d
-1.24%
|
Open $63.48
Low $63.24
High $63.96
|
$100.00 1.00 IJHon | $2.58M |
|
||
| 1839 |
BOSAGORA
1839
BOA
|
$0.004516 | -0.04% | -2.73% | -12.1% |
30d
-20.63%
60d
-35.01%
90d
-40.72%
|
Open $0.00456472
Low $0.00444173
High $0.00466126
|
$249.72K 55.29M BOA | $2.58M |
|
||
| 1840 |
Rain Coin
1840
RAIN
|
$2.56 | 0.55% | 0.98% | -5.71% |
30d
-8.97%
60d
-33.88%
90d
-40.55%
|
Open $2.5292
Low $2.5188
High $2.5712
|
$9.27K 3.62K RAIN | $2.56M |
|
||
| 1841 |
Housecoin
1841
HOUSE
|
$0.002562 | -0.04% | 0.12% | -23.39% |
30d
-48.07%
60d
-77.46%
90d
-85.55%
|
Open $0.00261094
Low $0.0023773
High $0.00262514
|
$5.44M 2.13B HOUSE | $2.56M |
|
||
| 1842 |
BRN Metaverse
1842
BRN
|
$0.090400 | 0.7% | -1.67% | -16.33% |
30d
-33.27%
60d
-41.05%
90d
-43.62%
|
Open $0.093866
Low $0.08923
High $0.093866
|
$140.35K 1.55M BRN | $2.54M |
|
||
| 1843 |
Harold
1843
HAROLD
|
$0.003219 | 0.69% | 5.64% | -4.39% |
30d
4.31%
60d
-32.53%
90d
37.63%
|
Open $0.00306064
Low $0.00294227
High $0.00321935
|
$38.61K 11.99M HAROLD | $2.53M |
|
||
| 1844 |
KiloEx
1844
KILO
|
$0.011957 | -0.13% | -2.16% | -13.85% |
30d
-46.97%
60d
-80.13%
90d
-47.95%
|
Open $0.012202
Low $0.011715
High $0.012221
|
$3.19M 266.97M KILO | $2.53M |
|
||
| 1845 |
BIDZ Coin
1845
BIDZ
|
$0.002977 | -1.98% | -0.69% | -7.23% |
30d
66.44%
60d
141.11%
90d
131.99%
|
Open $0.00303841
Low $0.00285695
High $0.00313188
|
$1.45K 485.71K BIDZ | $2.53M |
|
||
| 1846 |
Coinbase Wrapped LTC
1846
CBLTC
|
$92.12 | -0.23% | -1.1% | -8.87% |
30d
-0.82%
60d
-19.81%
90d
-18.77%
|
Open $93.43
Low $89.56
High $93.97
|
$522.17K 5.67K CBLTC | $2.52M |
|
||
| 1847 |
Obyte
1847
GBYTE
|
$2.76 | 0.08% | 2.08% | 8.01% |
30d
16.18%
60d
20.1%
90d
16.82%
|
Open $2.6919
Low $2.6712
High $2.7649
|
$5.87K 2.12K GBYTE | $2.52M |
|
||
| 1848 |
Fleek
1848
FLK
|
$0.125729 | -0.14% | -2.22% | -16.22% |
30d
-53.11%
60d
-66.68%
90d
-66.68%
|
Open $0.125888
Low $0.120616
High $0.131183
|
$2.04M 16.25M FLK | $2.51M |
|
||
| 1849 |
Wrapped Elrond / EGLD
1849
WEGLD
|
$8.38 | 1.19% | 1.85% | -11.76% |
30d
-14.45%
60d
-41.83%
90d
-41.63%
|
Open $8.254
Low $7.828
High $8.380
|
$552.22K 65.89K WEGLD | $2.51M |
|
||
| 1850 |
Privasea AI
1850
PRAI
|
$0.008976 | -0.71% | -7.74% | -30.95% |
30d
-53.02%
60d
-72.02%
90d
-52.59%
|
Open $0.00983177
Low $0.00863657
High $0.00983177
|
$1.46M 162.81M PRAI | $2.51M |
|
33.685 Coins Monitored - Page
37 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.