Market Cap $2.75T
-0.94%
Volume 24h $229.25B
-38.43%
BTC % 55.11%
0.36%
ETH % 10.21%
-0.39%
Coins
34.501
+5
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Acet
1801
ACT
|
$0.001622 | -0.07% | -1.29% | -20.47% |
30d
-32%
60d
-58.86%
90d
-78.59%
|
Open $0.00163567
Low $0.0016174
High $0.00174024
|
$9.72K 5.99M ACT | $2.04M |
|
||
| 1802 |
Fair and Free
1802
FAIR3
|
$0.002178 | -0.03% | -0.42% | -4.81% |
30d
-12.67%
60d
-28.69%
90d
-71.06%
|
Open $0.00217491
Low $0.00216749
High $0.00218693
|
$20.64K 9.48M FAIR3 | $2.04M |
|
||
| 1803 |
Unstable Coin (SOL)
1803
USDUC
|
$0.002036 | -0.03% | -2.72% | 26.28% |
30d
22.88%
60d
0.35%
90d
-46.5%
|
Open $0.00209298
Low $0.00199721
High $0.00210832
|
$542.89K 266.61M USDUC | $2.04M |
|
||
| 1804 |
Mythos
1804
MYTH
|
$0.002360 | - | -0.65% | 22.26% |
30d
11.24%
60d
-60.47%
90d
-81.74%
|
Open $0.00237609
Low $0.00228426
High $0.00237609
|
- - | $2.04M |
|
||
| 1805 |
PsyopAnime
1805
PSYOPANIME
|
$0.002050 | 0.94% | -8.52% | -30.79% |
30d
-54.05%
60d
-54.81%
90d
-66.53%
|
Open $0.00224691
Low $0.00188062
High $0.00226943
|
$1.08M 528.15M PSYOPANIME | $2.05M |
|
||
| 1806 |
Forest Protocol
1806
FOREST
|
$0.018321 | - | -4.83% | -5.24% |
30d
-6.52%
60d
-9.93%
90d
-44.67%
|
Open $0.019483
Low $0.018307
High $0.019531
|
$179.29K 9.79M FOREST | $2.02M |
|
||
| 1807 |
Litecoin Cash
1807
LCC
|
$0.002282 | 0.26% | -0.14% | 7.4% |
30d
9.19%
60d
-15.39%
90d
-76.08%
|
Open $0.00228526
Low $0.00225177
High $0.00228567
|
$4.00 1.77K LCC | $2.02M |
|
||
| 1808 |
CeluvPlay
1808
CELB
|
$0.008435 | - | 0.3% | 5.94% |
30d
239.85%
60d
340.76%
90d
5158.36%
|
Open $0.00833125
Low $0.00833125
High $0.00843884
|
$832.00 98.70K CELB | $2.01M |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.087589 | -0.71% | -0.17% | 40.76% |
30d
-2.36%
60d
-24.25%
90d
-39.64%
|
Open $0.087523
Low $0.087187
High $0.088334
|
$891.19K 10.17M TTN | $2.00M |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.008017 | -1.15% | -4.09% | 1.97% |
30d
-1.11%
60d
-20.02%
90d
-74.77%
|
Open $0.00844369
Low $0.00797814
High $0.00849518
|
$4.23M 527.04M CUDIS | $1.98M |
|
||
| 1811 |
Games for a living
1811
GFAL
|
$0.000501 | -0.26% | -22.63% | 7.49% |
30d
-54.99%
60d
-62%
90d
-70.06%
|
Open $0.00059835
Low $0.00049902
High $0.00064746
|
$62.86K 125.49M GFAL | $2.00M |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002062 | - | -1.51% | 1.14% |
30d
-5.55%
60d
-3.29%
90d
-45.07%
|
Open $0.00209376
Low $0.00206213
High $0.00209376
|
- - | $2.00M |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$100.84 | 0.01% | -0.01% | 3.36% |
30d
6.36%
60d
3.78%
90d
7.67%
|
Open $100.75
Low $100.75
High $100.86
|
$1.08M 10.75K SBUXon | $2.00M |
|
||
| 1814 |
KYVE Network
1814
KYVE
|
$0.001684 | -0.26% | -2.02% | -1.59% |
30d
-17.77%
60d
-30.32%
90d
-31.67%
|
Open $0.00171482
Low $0.00167439
High $0.00171891
|
$1.74K 1.04M KYVE | $1.98M |
|
||
| 1815 |
OciCat
1815
OCICAT
|
$0.0000000060 | 0.27% | 7.77% | -1% |
30d
17.25%
60d
-6.26%
90d
0.94%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
$10.23K 1.70T OCICAT | $1.99M |
|
||
| 1816 |
Foxsy AI
1816
FOXSY
|
$0.002205 | -0.56% | 0.98% | 13.42% |
30d
3.94%
60d
47.08%
90d
-4.13%
|
Open $0.00217739
Low $0.00212998
High $0.00221703
|
$293.83K 133.28M FOXSY | $1.98M |
|
||
| 1817 |
Primecoin
1817
XPM
|
$0.034080 | -0.33% | -2.76% | 4.47% |
30d
1.6%
60d
10.43%
90d
-18.56%
|
Open $0.035039
Low $0.034038
High $0.035083
|
$324.00 9.52K XPM | $1.97M |
|
||
| 1818 |
Hims & Hers Health Tokenized Stock (Ondo)
1818
HIMSon
|
$28.63 | - | - | 47.69% |
30d
18.98%
60d
75.73%
90d
-9.15%
|
Open $28.60
Low $28.57
High $28.64
|
$752.18K 26.27K HIMSon | $1.96M |
|
||
| 1819 |
Laqira Protocol
1819
LQR
|
$0.022122 | -0.1% | -2.17% | -4.28% |
30d
-20.24%
60d
-5.74%
90d
-38.9%
|
Open $0.022578
Low $0.022121
High $0.022648
|
$289.94K 13.11M LQR | $1.96M |
|
||
| 1820 |
Efinity
1820
EFI
|
$0.022575 | - | -14.72% | -7.7% |
30d
-20.72%
60d
-17.89%
90d
-32.9%
|
Open $0.023978
Low $0.022575
High $0.028402
|
$6.17K - | $1.96M |
|
||
| 1821 |
IBM Tokenized Stock (Ondo)
1821
IBMon
|
$255.97 | -0.4% | -0.38% | 8.51% |
30d
2.4%
60d
-2.36%
90d
-16.94%
|
Open $256.19
Low $255.43
High $257.19
|
$840.09K 3.28K IBMon | $1.95M |
|
||
| 1822 |
Statter Network
1822
STT
|
$0.039340 | 1.02% | 0.03% | -19.77% |
30d
1.69%
60d
1313.19%
90d
752.57%
|
Open $0.039138
Low $0.037107
High $0.040603
|
$78.90K 2.01M STT | $1.98M |
|
||
| 1823 |
Tottenham Hotspur Fan Token
1823
SPURS
|
$0.156523 | 0.25% | -3.4% | -1.01% |
30d
-5.46%
60d
-21.08%
90d
-30.17%
|
Open $0.161531
Low $0.156132
High $0.162424
|
$633.29K 4.05M SPURS | $1.95M |
|
||
| 1824 |
Nya
1824
NYA
|
$0.00000006 | -0.06% | -0.33% | 5.75% |
30d
2.6%
60d
6%
90d
-34.5%
|
Open $0.000000055
Low $0.000000054
High $0.000000055
|
$301.00 5.47B NYA | $1.94M |
|
||
| 1825 |
SIGMA
1825
SIGMA
|
$0.002162 | 0.11% | -2.39% | 10.69% |
30d
-7.57%
60d
36.01%
90d
-40.6%
|
Open $0.00221448
Low $0.00213276
High $0.00222235
|
$946.09K 437.60M SIGMA | $1.95M |
|
||
| 1826 |
Sweat Economy
1826
SWEAT
|
$0.000252 | 1.1% | -2.35% | -16.45% |
30d
-43.43%
60d
-62.99%
90d
-80.48%
|
Open $0.00026384
Low $0.00024321
High $0.00026384
|
$973.70K 3.86B SWEAT | $1.96M |
|
||
| 1827 |
XSwap
1827
XSWAP
|
$0.006470 | -0.06% | -0.31% | 2.82% |
30d
-1.97%
60d
-16.9%
90d
-60.68%
|
Open $0.00650052
Low $0.00643685
High $0.00650747
|
$1.76K 272.36K XSWAP | $1.93M |
|
||
| 1828 |
Broadcom Tokenized Stock (Ondo)
1828
AVGOon
|
$406.36 | 0.09% | -0.04% | 8.98% |
30d
27.42%
60d
20.39%
90d
15.98%
|
Open $406.37
Low $405.61
High $406.70
|
$371.24K 913.00 AVGOon | $1.92M |
|
||
| 1829 |
NetMind Token
1829
NMT
|
$0.057429 | - | 0.56% | -30.45% |
30d
-29.74%
60d
-33.76%
90d
-43.07%
|
Open $0.057094
Low $0.057008
High $0.057458
|
$76.87K 1.34M NMT | $1.92M |
|
||
| 1830 |
Obol
1830
OBOL
|
$0.011985 | 0.62% | -0.63% | -0.53% |
30d
-27.36%
60d
-36.04%
90d
-60.73%
|
Open $0.01243
Low $0.01191
High $0.01243
|
$2.31M 192.60M OBOL | $1.93M |
|
||
| 1831 |
401jK
1831
401JK
|
$0.001900 | -0.83% | -2.73% | 63.65% |
30d
-6.71%
60d
-28.25%
90d
-63.5%
|
Open $0.00199919
Low $0.00179031
High $0.00199919
|
$92.76K 48.81M 401JK | $1.90M |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.058705
Low $0.058705
High $0.058705
|
$0 - | $1.91M |
|
||
| 1833 |
Best Fintech Investment Coin
1833
BFIC
|
$0.180060 | - | -9.97% | -9.95% |
30d
-5.04%
60d
-23.14%
90d
-44.84%
|
Open $0.190027
Low $0.179814
High $0.200018
|
$1.23K 6.83K BFIC | $1.90M |
|
||
| 1834 |
Xcellar
1834
XCL
|
$0.002024 | -0.44% | -3.05% | -10.2% |
30d
61.6%
60d
169.98%
90d
-30.15%
|
Open $0.00208138
Low $0.00202373
High $0.00208815
|
$15.47K 7.64M XCL | $1.89M |
|
||
| 1835 |
cheqd
1835
CHEQ
|
$0.002957 | 0.32% | -0.85% | 1.19% |
30d
-9%
60d
-41.51%
90d
-67.72%
|
Open $0.00298482
Low $0.00293987
High $0.00299
|
$129.45K 43.78M CHEQ | $1.90M |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013525 | -0.06% | -1.23% | 3.94% |
30d
-22.15%
60d
-38.86%
90d
-59.46%
|
Open $0.01366
Low $0.01346
High $0.013694
|
$190.79K 14.11M 10SET | $1.89M |
|
||
| 1837 |
MIA
1837
MIA
|
$0.016037 | 0.3% | -1.58% | 7.6% |
30d
2.72%
60d
5.36%
90d
-43.49%
|
Open $0.016193
Low $0.015941
High $0.016294
|
$1.68K 104.82K MIA | $1.89M |
|
||
| 1838 |
Unizen
1838
ZCX
|
$0.002798 | -1.16% | -3.27% | 6.77% |
30d
-2.12%
60d
-10.14%
90d
-12%
|
Open $0.00289226
Low $0.00279816
High $0.00295576
|
$56.29K 20.12M ZCX | $1.86M |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.36 | -0.06% | -0.45% | 4.18% |
30d
3.17%
60d
0.5%
90d
-7.62%
|
Open $3.3597
Low $3.3164
High $3.3719
|
$52.00 15.00 RAI | $1.88M |
|
||
| 1840 |
Global X Copper Miners Tokenized ETF (Ondo)
1840
COPXon
|
$86.84 | -0.13% | -0.2% | 5.01% |
30d
23.03%
60d
-0.22%
90d
7.55%
|
Open $86.92
Low $86.79
High $87.22
|
$638.19K 7.35K COPXon | $1.88M |
|
||
| 1841 |
Byte
1841
BYTE
|
$0.00000195 | 0.25% | -0.49% | 6.24% |
30d
16.61%
60d
-3.08%
90d
-56.67%
|
Open $0.000001955
Low $0.00000191
High $0.0000019759
|
$119.88K 61.48B BYTE | $1.88M |
|
||
| 1842 |
Machine Xchange Coin
1842
MXC
|
$0.000580 | -0.66% | 1.92% | 8.8% |
30d
-11.63%
60d
-32.66%
90d
-41.7%
|
Open $0.00057682
Low $0.00050991
High $0.00060722
|
$16.04K 27.66M MXC | $1.86M |
|
||
| 1843 |
NOW Chain
1843
NOW
|
$0.000179 | -4.27% | -3.76% | -3.76% |
30d
-3.76%
60d
-3.76%
90d
-3.76%
|
Open $0.00018706
Low $0.00017904
High $0.00018706
|
$45.63K 254.84M NOW | $1.79M |
|
||
| 1844 |
GAMEE
1844
GMEE
|
$0.001048 | -1.17% | -5.02% | -25.27% |
30d
-52.61%
60d
30.03%
90d
-57.59%
|
Open $0.00110069
Low $0.00102979
High $0.00110292
|
$215.97K 206.17M GMEE | $1.85M |
|
||
| 1845 |
Pipe Network
1845
PIPE
|
$0.018676 | - | 0.69% | -4.74% |
30d
-14.78%
60d
4.62%
90d
2.55%
|
Open $0.018604
Low $0.018547
High $0.018676
|
$46.66K 2.50M PIPE | $1.87M |
|
||
| 1846 |
RHEA Finance
1846
RHEA
|
$0.009325 | -0.13% | 2.69% | -13.34% |
30d
-17.75%
60d
-17.15%
90d
-45.82%
|
Open $0.00882951
Low $0.00875692
High $0.0093374
|
$610.26K 65.44M RHEA | $1.87M |
|
||
| 1847 |
ZClassic
1847
ZCL
|
$0.200177 | -0.23% | -0.72% | -25.71% |
30d
2.06%
60d
-25.4%
90d
-40.34%
|
Open $0.201861
Low $0.198137
High $0.201881
|
$170.13K - | $1.86M |
|
||
| 1848 |
NuNet
1848
NTX
|
$0.003675 | -0.44% | -1.72% | -2.28% |
30d
-24.74%
60d
-46.82%
90d
-55.93%
|
Open $0.00372415
Low $0.0035365
High $0.00375114
|
$69.10K 18.80M NTX | $1.85M |
|
||
| 1849 |
Blackrock, Inc. Tokenized Stock (Ondo)
1849
BLKon
|
$1,064.54 | -0.06% | -0.08% | 4.9% |
30d
9.25%
60d
-3.33%
90d
-9.47%
|
Open $1,064.45
Low $1,055.68
High $1,065.45
|
$634.98K 596.00 BLKon | $1.86M |
|
||
| 1850 |
GAIA
1850
GAIA
|
$0.010853 | -0.74% | -5.55% | -5.25% |
30d
-22.18%
60d
-29.58%
90d
-56.66%
|
Open $0.011389
Low $0.010853
High $0.011491
|
$913.74K 84.19M GAIA | $1.85M |
|
34.501 Coins Monitored - Page
37 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.