Market Cap $2.80T
0.21%
Volume 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Coins
34.520
+8
Exchanges
885
Last update
3 Minutes ago
0xMeme (0XM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-04 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-03 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-02 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-01 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-31 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-30 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-29 2023 | $0.00003021 | $0.00003006 | $0.00003027 | $0.00003018 | $18 | - |
| Jul-28 2023 | $0.00003019 | $0.00003014 | $0.0000302 | $0.00003014 | $94 | - |
| Jul-27 2023 | $0.00003009 | $0.00003009 | $0.00003052 | $0.00003026 | $19 | - |
| Jul-26 2023 | $0.00003031 | $0.00002994 | $0.00003048 | $0.00002994 | $65 | - |
| Jul-25 2023 | $0.00002994 | $0.00002981 | $0.00003306 | $0.00003306 | $93 | - |
| Jul-24 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Jul-23 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Jul-22 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |