Market Cap $3.16T
-0.85%
Volume 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Coins
33.832
+6
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
Grimcoin
17551
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17552 |
Grimm
17552
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17553 |
GRIMREAPER
17553
GRIM
|
- | - | - | -5.72% |
30d
12.25%
60d
13.76%
90d
50.09%
|
Open $0.00001574
Low $0.00001574
High $0.00001574
|
- - | - |
|
||
| 17554 |
GrimToken
17554
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17555 |
Grinbit
17555
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17556 |
GRN
17556
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17557 |
Gro DAO Token
17557
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17558 |
Groggo By Matt Furie
17558
GROGGO
|
$0.000159 | - | - | -7.36% |
30d
-7.48%
60d
-42.79%
90d
-66.39%
|
Open $0.00015932
Low $0.00015932
High $0.00015932
|
- - | - |
|
||
| 17559 |
Grok
17559
GROK
|
- | - | 21.99% | -37.95% |
30d
-60.94%
60d
-71.12%
90d
-77.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17560 |
GROK
17560
GROK
|
- | - | - | 4.78% |
30d
-15.02%
60d
-13.54%
90d
7.75%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 17561 |
Grok
17561
XAI
|
- | - | - | -39.99% |
30d
-58.81%
60d
-65.82%
90d
-64.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17562 |
Grok
17562
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17563 |
GROK
17563
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17564 |
Grok
17564
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17565 |
GROK
17565
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17566 |
Grok 1.5
17566
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17567 |
Grok 1.5
17567
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17568 |
GROK 2
17568
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17569 |
GROK 2.0
17569
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17570 |
GROK 2.0
17570
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17571 |
Grok 3
17571
GROK3
|
- | - | - | 0.4% |
30d
-19.67%
60d
-16.39%
90d
-36.18%
|
Open $0.000008414
Low $0.000008414
High $0.000008414
|
- - | - |
|
||
| 17572 |
Grok 3
17572
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
- - | - |
|
||
| 17573 |
GROK 3 (grok3bnb.xyz)
17573
GROK3
|
- | - | - | -54.66% |
30d
-94.57%
60d
-94.08%
90d
-93.09%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 17574 |
Grok 3 AI
17574
GROK3AI
|
- | - | -2.12% | -11.58% |
30d
-16.25%
60d
-52.78%
90d
-48.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17575 |
Grok 3 DeepSearch
17575
DEEPSEARCH
|
- | - | - | 0.11% |
30d
6.07%
60d
-2.71%
90d
29.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17576 |
Grok Ai
17576
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17577 |
Grok AI Agent
17577
GROKAI
|
- | - | -3.54% | -6.58% |
30d
-13.66%
60d
-41.88%
90d
-61.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17578 |
GROK ALLBESTICO
17578
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17579 |
Grok Bank
17579
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17580 |
Grok Cat
17580
GROKCAT
|
$0.00000168 | - | - | -0.78% |
30d
-15.73%
60d
-29.65%
90d
-39.01%
|
Open $0.000001678
Low $0.000001678
High $0.000001678
|
- - | - |
|
||
| 17581 |
GROK CEO
17581
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17582 |
Grok Coin
17582
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17583 |
Grok Elo
17583
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17584 |
Grok Father
17584
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17585 |
Grok Girl
17585
GROKGIRL
|
- | - | -1.01% | -4.17% |
30d
-8.26%
60d
-28.39%
90d
-25.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17586 |
GROK heroes
17586
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17587 |
Grok Imagine
17587
IMAGINE
|
$0.000011 | - | -1.34% | -8.66% |
30d
-11.75%
60d
-57.48%
90d
-64.16%
|
Open $0.00001072
Low $0.00001058
High $0.00001086
|
- - | - |
|
||
| 17588 |
Grok Imagine
17588
IMAGINE
|
- | - | - | 5.35% |
30d
107.13%
60d
113.22%
90d
-88.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17589 |
Grok Imagine Penguin
17589
GROKIMAGINEP1
|
- | - | - | 10.08% |
30d
-1.8%
60d
-95.42%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17590 |
Grok Inu
17590
GROKINU
|
- | - | 0.07% | -91.57% |
30d
-91.83%
60d
-93.07%
90d
-92.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17591 |
Grok Moon
17591
GROKMOON
|
- | - | 0.52% | -2.36% |
30d
-5.46%
60d
-23.56%
90d
-14.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17592 |
Grok Queen
17592
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17593 |
GROK VANCE
17593
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17594 |
Grok X
17594
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17595 |
Grok X (grokxtoken.xyz)
17595
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17596 |
Grok X Ai
17596
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17597 |
GrokBoy
17597
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17598 |
GrokGrow
17598
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17599 |
GrokKing
17599
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17600 |
GroKKy
17600
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
33.832 Coins Monitored - Page
352 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.