Market Cap $4.05T
-2.88%
Volume 24h $485.72B
-7.64%
BTC % 55%
0.07%
ETH % 11.86%
-1.26%
Coins
33.412
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
GRAP
17551
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17552 |
Grape
17552
GRP
|
- | - | - | - |
30d
21%
60d
-38.07%
90d
-58.02%
|
Open $1.1503
Low $1.1503
High $1.1503
|
- - | - |
|
||
| 17553 |
Grape
17553
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 17554 |
Grape Finance
17554
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 17555 |
Grape Governance Token
17555
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
||
| 17556 |
Grape Network
17556
GRAPE
|
$0.000114 | - | - | -22.82% |
30d
-48.77%
60d
-13.54%
90d
-23.16%
|
Open $0.00011438
Low $0.00011438
High $0.00011438
|
- - | - |
|
||
| 17557 |
GrapeCoin
17557
GRAPE
|
$0.000113 | 0.1% | 0.03% | -1.68% |
30d
-7.57%
60d
-22.66%
90d
-21.55%
|
Open $0.000113
Low $0.00011271
High $0.00011319
|
- - | - |
|
||
| 17558 |
GrapeVine
17558
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 17559 |
Graphcoin
17559
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17560 |
Graphen
17560
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 17561 |
GraphenTech
17561
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17562 |
GraphGrail AI Token
17562
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17563 |
Gratz
17563
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 17564 |
Grave
17564
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 17565 |
Graviocoin
17565
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 17566 |
Gravis Finance
17566
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 17567 |
Gravita Protocol
17567
GRAI
|
$0.9920 | - | - | 0.13% |
30d
-3.31%
60d
-3.31%
90d
-3.31%
|
Open $0.9919
Low $0.9919
High $0.9919
|
- - | - |
|
||
| 17568 |
Gravitas
17568
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 17569 |
Gravitationally Bound AURA
17569
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 17570 |
Gravitoken
17570
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 17571 |
Graviton
17571
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 17572 |
Graviton
17572
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17573 |
Graviton Zero
17573
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 17574 |
GravitX
17574
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 17575 |
Gravity
17575
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17576 |
GravityBit
17576
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17577 |
GravityCoin
17577
GXX
|
- | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 17578 |
GRAYLL
17578
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17579 |
Grayscale Bitcoin Trust
17579
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 17580 |
Grayscale Bitcoin Trust tokenized stock FTX
17580
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 17581 |
GreatDane
17581
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17582 |
Greed
17582
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 17583 |
GreekMythology
17583
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17584 |
Greelance
17584
GRL
|
- | - | - | -1.55% |
30d
-35.72%
60d
-50.53%
90d
-67.98%
|
Open $0.00127048
Low $0.00127048
High $0.00127048
|
- - | - |
|
||
| 17585 |
GREEN
17585
GREENSOLANA1
|
$0.000013 | - | 0.84% | -16.06% |
30d
-27.08%
60d
-37.5%
90d
-92.66%
|
Open $0.0000129
Low $0.0000129
High $0.0000132
|
- - | - |
|
||
| 17586 |
Green
17586
GREEN
|
- | - | - | 16.51% |
30d
-32.48%
60d
83.79%
90d
-12.08%
|
Open $0.00031841
Low $0.00031841
High $0.00031841
|
- - | - |
|
||
| 17587 |
Green Beli
17587
GMETA
|
- | - | - | -0.02% |
30d
-0.77%
60d
-4.35%
90d
-20.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17588 |
Green Ben
17588
EBEN
|
- | - | - | 5.54% |
30d
5.54%
60d
-17.72%
90d
-1.38%
|
Open $0.00108495
Low $0.00108495
High $0.00108495
|
- - | - |
|
||
| 17589 |
Green Bitcoin
17589
GBTC
|
$0.020750 | - | 16.19% | -12.72% |
30d
-32.38%
60d
-46.38%
90d
-33.25%
|
Open $0.017803
Low $0.017803
High $0.02075
|
- - | - |
|
||
| 17590 |
Green Block Token
17590
GBT
|
- | - | - | - |
30d
-12.88%
60d
-96.26%
90d
-97.86%
|
Open $0.0007356
Low $0.0007356
High $0.0007356
|
- - | - |
|
||
| 17591 |
Green Blue Coin
17591
GBC
|
- | - | - | -0.01% |
30d
0.26%
60d
-0.26%
90d
-0.03%
|
Open $0.451334
Low $0.451334
High $0.451334
|
- - | - |
|
||
| 17592 |
Green Candle Man
17592
CANDLE
|
- | - | 243.21% | 243.13% |
30d
-55.73%
60d
-55.73%
90d
-55.73%
|
Open $0.00001162
Low $0.000007562
High $0.00002787
|
- - | - |
|
||
| 17593 |
Green Chart
17593
GREEN
|
- | - | - | 0.99% |
30d
-17.74%
60d
-8.15%
90d
-24.32%
|
Open $0.000001369
Low $0.000001369
High $0.000001369
|
- - | - |
|
||
| 17594 |
Green Climate World
17594
WGC
|
- | - | - | -0.01% |
30d
-67.99%
60d
-65.17%
90d
-64.24%
|
Open $0.030998
Low $0.030998
High $0.030998
|
- - | - |
|
||
| 17595 |
Green Dildo
17595
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17596 |
Green Dildo Coin
17596
DILDO
|
$0.000012 | - | 3.11% | -49.8% |
30d
-87.48%
60d
-98.67%
90d
-98.67%
|
Open $0.00001176
Low $0.00001176
High $0.0000122
|
- - | - |
|
||
| 17597 |
Green Dildo Finance
17597
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17598 |
Green Energy Coin
17598
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 17599 |
Green Energy Token
17599
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 17600 |
Green Eyed Monster
17600
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
33.412 Coins Monitored - Page
352 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.