Market Cap $4.05T -2.88%
Volume 24h $485.72B -7.64%
BTC % 55% 0.07%
ETH % 11.86% -1.26%
Coins 33.412 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551
GRAP
GRAP
17551
GRAP
- - - -
30d 3.73%
60d 5.43%
90d 14.13%
Open $0.026895
Low $0.026895
High $0.026895
- - -
17552
Grape
Grape
17552
GRP
- - - -
30d 21%
60d -38.07%
90d -58.02%
Open $1.1503
Low $1.1503
High $1.1503
- - -
17553
Grape
Grape
17553
GRAPE
- - - -
30d -42.78%
60d 1792.78%
90d 1285.76%
Open $0.00000927
Low $0.00000927
High $0.00000927
- - -
17554
Grape Finance
Grape Finance
17554
GRAPE
- - - -
30d -0.58%
60d -17.05%
90d -28.31%
Open $0.00872424
Low $0.00872424
High $0.00872424
- - -
17555 - - - -
30d -14.85%
60d -42.92%
90d -42.92%
Open $0.459506
Low $0.459506
High $0.459506
- - -
17556
Grape Network
Grape Network
17556
GRAPE
$0.000114 - - -22.82%
30d -48.77%
60d -13.54%
90d -23.16%
Open $0.00011438
Low $0.00011438
High $0.00011438
- - -
17557
GrapeCoin
GrapeCoin
17557
GRAPE
$0.000113 0.1% 0.03% -1.68%
30d -7.57%
60d -22.66%
90d -21.55%
Open $0.000113
Low $0.00011271
High $0.00011319
- - -
17558
GrapeVine
GrapeVine
17558
XGRAPE
- - - 1.33%
30d -0.75%
60d -10.69%
90d -13.18%
Open $0.403365
Low $0.403365
High $0.403365
- - -
17559
Graphcoin
Graphcoin
17559
GRPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17560
Graphen
Graphen
17560
ELTG
$0.00000600 - - -
30d -
60d -
90d -
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
17561
GraphenTech
GraphenTech
17561
77G
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17562 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17563
Gratz
Gratz
17563
GRAT
- - - -
30d -
60d -
90d -
Open $0.00017291
Low $0.00017291
High $0.00017291
- - -
17564
Grave
Grave
17564
GRVE
- - - -5.53%
30d -86.04%
60d -86.6%
90d -85.14%
Open $0.00015811
Low $0.00015811
High $0.00015811
- - -
17565
Graviocoin
Graviocoin
17565
GIO
- - - -90.3%
30d -98.14%
60d -99.31%
90d -99.38%
Open $0.00002086
Low $0.00002086
High $0.00002086
- - -
17566
Gravis Finance
Gravis Finance
17566
GRVS
- - - 0.01%
30d -3.36%
60d -8.85%
90d -20.12%
Open $0.00200222
Low $0.00200222
High $0.00200222
- - -
17567 $0.9920 - - 0.13%
30d -3.31%
60d -3.31%
90d -3.31%
Open $0.9919
Low $0.9919
High $0.9919
- - -
17568
Gravitas
Gravitas
17568
GRAVITAS
- - - -
30d -16.48%
60d -17.45%
90d -20.58%
Open $0.00002829
Low $0.00002829
High $0.00002829
- - -
17569 - - - -
30d 32.6%
60d 13.22%
90d 47.67%
Open $1.3110
Low $1.3110
High $1.3110
- - -
17570
Gravitoken
Gravitoken
17570
GRV
- -0.17% -0.52% 6.06%
30d 1720.54%
60d 1.9670865692129E+14%
90d 1.9670865692129E+14%
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
- - -
17571
Graviton
Graviton
17571
GTON
- - - -
30d -0.36%
60d -0.36%
90d -0.36%
Open $0.00807564
Low $0.00807564
High $0.00807564
- - -
17572
Graviton
Graviton
17572
GRAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17573
Graviton Zero
Graviton Zero
17573
GRAV
- - - -
30d -8.21%
60d -22.02%
90d -36.9%
Open $0.00014227
Low $0.00014227
High $0.00014227
- - -
17574
GravitX
GravitX
17574
GRX
- -0.05% -1.59% -49.62%
30d -
60d -
90d -
Open $60.88
Low $59.42
High $60.89
- - -
17575
Gravity
Gravity
17575
GZRO
- - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
17576
GravityBit
GravityBit
17576
GBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17577
GravityCoin
GravityCoin
17577
GXX
- - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
17578
GRAYLL
GRAYLL
17578
GRAYLL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17579 - - - 0.45%
30d 55.67%
60d 55.67%
90d 55.67%
Open $0.00065887
Low $0.00065887
High $0.00065887
- - -
17580 - - - -
30d 29.69%
60d 23.13%
90d 9.51%
Open $14.85
Low $14.85
High $14.85
- - -
17581
GreatDane
GreatDane
17581
GREATDANE
- - - -1.17%
30d -21.51%
60d -30.24%
90d -30.44%
Open -
Low -
High -
- - -
17582
Greed
Greed
17582
GREED
- - - -2.03%
30d -34.55%
60d -34.77%
90d -49.99%
Open $0.00029536
Low $0.00029536
High $0.00029536
- - -
17583 - -0.53% -36.54% -89.47%
30d -89.47%
60d -89.47%
90d -89.47%
Open -
Low -
High -
- - -
17584
Greelance
Greelance
17584
GRL
- - - -1.55%
30d -35.72%
60d -50.53%
90d -67.98%
Open $0.00127048
Low $0.00127048
High $0.00127048
- - -
17585
GREEN
GREEN
17585
GREENSOLANA1
$0.000013 - 0.84% -16.06%
30d -27.08%
60d -37.5%
90d -92.66%
Open $0.0000129
Low $0.0000129
High $0.0000132
- - -
17586
Green
Green
17586
GREEN
- - - 16.51%
30d -32.48%
60d 83.79%
90d -12.08%
Open $0.00031841
Low $0.00031841
High $0.00031841
- - -
17587
Green Beli
Green Beli
17587
GMETA
- - - -0.02%
30d -0.77%
60d -4.35%
90d -20.82%
Open -
Low -
High -
- - -
17588
Green Ben
Green Ben
17588
EBEN
- - - 5.54%
30d 5.54%
60d -17.72%
90d -1.38%
Open $0.00108495
Low $0.00108495
High $0.00108495
- - -
17589
Green Bitcoin
Green Bitcoin
17589
GBTC
$0.020750 - 16.19% -12.72%
30d -32.38%
60d -46.38%
90d -33.25%
Open $0.017803
Low $0.017803
High $0.02075
- - -
17590 - - - -
30d -12.88%
60d -96.26%
90d -97.86%
Open $0.0007356
Low $0.0007356
High $0.0007356
- - -
17591 - - - -0.01%
30d 0.26%
60d -0.26%
90d -0.03%
Open $0.451334
Low $0.451334
High $0.451334
- - -
17592
Green Candle Man
Green Candle Man
17592
CANDLE
- - 243.21% 243.13%
30d -55.73%
60d -55.73%
90d -55.73%
Open $0.00001162
Low $0.000007562
High $0.00002787
- - -
17593
Green Chart
Green Chart
17593
GREEN
- - - 0.99%
30d -17.74%
60d -8.15%
90d -24.32%
Open $0.000001369
Low $0.000001369
High $0.000001369
- - -
17594 - - - -0.01%
30d -67.99%
60d -65.17%
90d -64.24%
Open $0.030998
Low $0.030998
High $0.030998
- - -
17595
Green Dildo
Green Dildo
17595
TOPGDILDO
- 0.47% -8.28% -23.24%
30d -83.1%
60d -83.1%
90d -83.1%
Open -
Low -
High -
- - -
17596
Green Dildo Coin
Green Dildo Coin
17596
DILDO
$0.000012 - 3.11% -49.8%
30d -87.48%
60d -98.67%
90d -98.67%
Open $0.00001176
Low $0.00001176
High $0.0000122
- - -
17597 - -0.32% -6.9% 1.85%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17598 - 15.17% -3.53% -91.1%
30d -93.57%
60d -73.84%
90d -74.06%
Open $0.700629
Low $0.570084
High $0.700629
- - -
17599 - - - -
30d -
60d -
90d -
Open $0.00171682
Low $0.00171682
High $0.00171682
- - -
17600 - -0.18% -72.46% -94.14%
30d -88.12%
60d -88.12%
90d -88.12%
Open $0.000000098
Low $0.000000096
High $0.000000098
- - -
33.412 Coins Monitored - Page 352 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.