Market Cap $4.29T -0.43%
Volume 24h $277.74B -3.04%
BTC % 53.49% 0%
ETH % 12.64% -1.18%
Coins 33.150 +8
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551
HarmonyCoin
HarmonyCoin
17551
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
17552 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
17553
HarmonyPad
HarmonyPad
17553
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
17554
Harmonyville
Harmonyville
17554
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
17555
Harold
Harold
17555
HAROLD
$0.000268 - 1.32% -12.85%
30d -0.73%
60d -26.21%
90d 9.73%
Open $0.00028419
Low $0.00025953
High $0.00028419
- - -
17556
Harold
Harold
17556
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
17557
Harper
Harper
17557
HARPER
- - - -
30d -78.29%
60d -65.47%
90d -74.9%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
17558
Harpoon
Harpoon
17558
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
17559
HARRIS
HARRIS
17559
KAMALA
- - - -
30d -
60d -
90d 0.02%
Open $0.000017
Low $0.000017
High $0.000017
- - -
17560
Harris V Trump
Harris V Trump
17560
HARRIS
- - -10.01% -8.84%
30d -14.5%
60d -22.32%
90d -12.89%
Open -
Low -
High -
- - -
17561
Harrison First
Harrison First
17561
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
17562
Harry
Harry
17562
GORILLA
- - - -
30d -31.43%
60d -32.48%
90d -9.9%
Open -
Low -
High -
- - -
17563
Harry
Harry
17563
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
17564
Harry Bolz
Harry Bolz
17564
$HARRYBOLZ
- - - -4.22%
30d 18.6%
60d 93.51%
90d 44.66%
Open -
Low -
High -
- - -
17565 - - - -
30d 9.71%
60d 75.43%
90d 138.35%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
17566 - - - -4.1%
30d -3.54%
60d -12.12%
90d -16.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17567 - - - 218.92%
30d 10296772.58%
60d 10296772.58%
90d 7680426.2%
Open $3.6639
Low $3.6639
High $3.6639
- - -
17568 - - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
17569 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
17570 - - - -
30d -0.03%
60d -0.04%
90d -0.03%
Open $0.039924
Low $0.039924
High $0.039924
- - -
17571 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
17572 $0.000204 - -4.01% -8.48%
30d -29.87%
60d -30.32%
90d 46.39%
Open $0.00021218
Low $0.00020366
High $0.00021218
- - -
17573 $0.000030 - - -1.97%
30d -0.02%
60d -25.3%
90d -20.34%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
17574 $0.000014 - - 9.37%
30d 17.07%
60d 28.44%
90d 54.88%
Open $0.00001445
Low $0.00001445
High $0.00001445
- - -
17575
HARU
HARU
17575
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
17576
Haruno Inu
Haruno Inu
17576
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.00008501
Low $0.00008501
High $0.00008501
- - -
17577 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17578
Hasbulla
Hasbulla
17578
HASBIK
- - - -
30d -38.22%
60d -67.94%
90d -99.75%
Open $0.000003361
Low $0.000003361
High $0.000003361
- - -
17579
HASH Token
HASH Token
17579
HASH
- - - 0.19%
30d 4.76%
60d -63.16%
90d -75.11%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
17580
Hash2O.com
Hash2O.com
17580
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
17581 - - - -1.06%
30d -7.79%
60d -47.67%
90d -25.67%
Open $0.000000093
Low $0.000000093
High $0.000000093
- - -
17582
Hashbon
Hashbon
17582
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17583 $0.010994 - - -
30d -
60d -
90d -
Open $0.010993
Low $0.010993
High $0.010993
- - -
17584
HashCoin
HashCoin
17584
HSC
- - - -40.28%
30d -87.61%
60d -89.71%
90d -90.1%
Open $0.000000372
Low $0.000000372
High $0.000000372
- - -
17585
HashDAO Token
HashDAO Token
17585
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
17586
HashGains
HashGains
17586
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17587 - - - -
30d -42.17%
60d -42.17%
90d -42.17%
Open $0.038648
Low $0.038648
High $0.038648
- - -
17588
Hashmasks
Hashmasks
17588
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
17589 - - - -
30d -3.74%
60d -15.22%
90d 84.73%
Open $0.00038015
Low $0.00038015
High $0.00038015
- - -
17590
HashPanda
HashPanda
17590
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
17591
HashRush
HashRush
17591
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
17592
Hashshare
Hashshare
17592
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
17593
HashVox AI
HashVox AI
17593
0XVOX
- - - -
30d -29.63%
60d -90.04%
90d -91.54%
Open $0.00010231
Low $0.00010231
High $0.00010231
- - -
17594
Hat Swap City
Hat Swap City
17594
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
17595
Hat.Exchange
Hat.Exchange
17595
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17596
Hatch
Hatch
17596
HATCH
$0.008433 - -0.82% -16.36%
30d -31.07%
60d -62.09%
90d -91.04%
Open $0.00850139
Low $0.00843262
High $0.00850386
- - -
17597
Hatch DAO
Hatch DAO
17597
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
17598
HatchyPocket
HatchyPocket
17598
HATCHY
$0.001081 0.01% 9.96% 13.84%
30d -9.31%
60d 68.31%
90d 107.33%
Open $0.00101821
Low $0.00098298
High $0.00108092
- - -
17599
Hati
Hati
17599
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
17600
Hatoken
Hatoken
17600
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
33.150 Coins Monitored - Page 352 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.