Market Cap $4.35T 1.08%
Volume 24h $336.18B 11.96%
BTC % 52.95% -0.79%
ETH % 12.87% 0.93%
Coins 33.136 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551
GymMov
GymMov
17551
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
17552
GymMov Reward
GymMov Reward
17552
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
17553
Gyoshi
Gyoshi
17553
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
17554
Gyre Network
Gyre Network
17554
GYR
- - - -
30d -43.85%
60d -36.27%
90d -36.27%
Open $0.00151005
Low $0.00151005
High $0.00151005
- - -
17555
Gyro
Gyro
17555
GYRO
- - - -0.16%
30d -0.66%
60d -0.77%
90d -0.94%
Open $1.0445
Low $1.0445
High $1.0445
- - -
17556
Gyroscope
Gyroscope
17556
GYFI
- - - -7.59%
30d 9.07%
60d 43.89%
90d 15.91%
Open $0.921098
Low $0.921098
High $0.921098
- - -
17557
Gyrowin
Gyrowin
17557
GYROWIN
$0.000232 - 3.82% 13.74%
30d 28.54%
60d 41.77%
90d 101.51%
Open $0.00022327
Low $0.00022327
High $0.0002318
- - -
17558
GYSR
GYSR
17558
GYSR
- - - 4.18%
30d -7.84%
60d -5.35%
90d -30.77%
Open $0.02736
Low $0.02736
High $0.02736
- - -
17559 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17560 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
17561
H2Finance
H2Finance
17561
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
17562
H2O
H2O
17562
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
17563
H2O
H2O
17563
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
17564
H2O
H2O
17564
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
17565
H2O Dao
H2O Dao
17565
H2O
$0.029925 2.5% -7.86% -32.02%
30d -50.24%
60d -63.47%
90d -76.44%
Open $0.033225
Low $0.027852
High $0.033225
- - -
17566
H2O Securities
H2O Securities
17566
H2ON
$0.031496 - - -1.5%
30d 9.69%
60d 25.69%
90d 73.86%
Open $0.031496
Low $0.031496
High $0.031496
- - -
17567
H3RO3S
H3RO3S
17567
H3RO3S
- - - 0.04%
30d -0.02%
60d -82.67%
90d -79.79%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
17568
HABIBICOIN
HABIBICOIN
17568
HABIBI
- - - 1.78%
30d 16.43%
60d 11.6%
90d -82.05%
Open $0.00001934
Low $0.00001934
High $0.00001934
- - -
17569
Habibti
Habibti
17569
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17570
Habitat
Habitat
17570
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
17571
Habits
Habits
17571
HABITS
- - 6.54% -9.69%
30d -
60d -
90d -
Open $0.00437746
Low $0.00437746
High $0.00437746
- - -
17572
Hachi
Hachi
17572
HACHI
- - 8.33% 11.37%
30d -21.49%
60d 0.4%
90d 17.54%
Open -
Low -
High -
- - -
17573
Hachi Inu
Hachi Inu
17573
HACHI INU
- - - 22.87%
30d 23.92%
60d 20.52%
90d 34.24%
Open $0.024691
Low $0.024691
High $0.024691
- - -
17574
Hachiko
Hachiko
17574
HACHI
$0.000016 - 6.45% 5.41%
30d -6.47%
60d 17.7%
90d -17.46%
Open $0.00001471
Low $0.00001471
High $0.00001566
- - -
17575
Hachiko
Hachiko
17575
HACHI
- - -15.7% -15.7%
30d 12.48%
60d -29.73%
90d -25.22%
Open $0.00012359
Low $0.0001008
High $0.00012359
- - -
17576
Hachiko
Hachiko
17576
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
17577
Hachiko
Hachiko
17577
HACHIKO
- - - -
30d 0.59%
60d 116.73%
90d 116.73%
Open -
Low -
High -
- - -
17578 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
17579
Hachiko Inu
Hachiko Inu
17579
INU
- - - -
30d -8.68%
60d -26.3%
90d -27.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17580
Hachiko Inu
Hachiko Inu
17580
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
17581
HACK
HACK
17581
HACK
$0.00000714 - - 11.58%
30d 9.96%
60d 9.96%
90d 9.96%
Open $0.000007138
Low $0.000007138
High $0.000007138
- - -
17582
Hacken
Hacken
17582
HKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17583
Hacker Gold
Hacker Gold
17583
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17584 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
17585 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17586 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
17587
Hade Token
Hade Token
17587
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17588
HadePay
HadePay
17588
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17589
Hades Money
Hades Money
17589
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
17590 $0.000042 -4.14% 4.31% 20.16%
30d 29.24%
60d -14.15%
90d -33.26%
Open $0.00003984
Low $0.00003984
High $0.00004443
- - -
17591
HADO NFT
HADO NFT
17591
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
17592
HaggleX
HaggleX
17592
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
17593
haildraconis
haildraconis
17593
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
17594
Haino
Haino
17594
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
17595
HairDAO
HairDAO
17595
HAIR
- - 2.75% -22.73%
30d -50.19%
60d -51.84%
90d -98.41%
Open -
Low -
High -
- - -
17596 - - 1.92% -2.93%
30d -35.75%
60d -42.64%
90d -39.95%
Open $0.000008289
Low $0.000008289
High $0.000008449
- - -
17597 - - - 13.29%
30d 2.25%
60d 0.19%
90d -0.87%
Open $0.00001054
Low $0.00001054
High $0.00001054
- - -
17598
HajiIni
HajiIni
17598
HINU
- - - -
30d -77.26%
60d 4.93%
90d -40.79%
Open -
Low -
High -
- - -
17599
Haki Token
Haki Token
17599
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
17600
HAKU
HAKU
17600
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.136 Coins Monitored - Page 352 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.