Market Cap $2.34T
-14.38%
Volume 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
Golden Dog
17551
DOGS
|
- | - | - | 13.67% |
30d
-97.32%
60d
-96.92%
90d
-96.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17552 |
Golden Doge
17552
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17553 |
Golden Duck
17553
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 17554 |
Golden Duck
17554
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17555 |
Golden Eagle
17555
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 17556 |
Golden Frog Inn
17556
QUESTS
|
- | - | - | 0.18% |
30d
-19.96%
60d
-4.51%
90d
-3.67%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 17557 |
Golden Goal
17557
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 17558 |
Golden Goose
17558
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 17559 |
Golden Hash
17559
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17560 |
Golden Inu
17560
GOLDEN
|
- | -17.56% | -17.56% | -28.24% |
30d
-32%
60d
-30.6%
90d
-73.59%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 17561 |
Golden Kitty Cake
17561
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 17562 |
Golden Paws
17562
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 17563 |
Golden Ratio Coin
17563
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 17564 |
Golden Ratio Per Liquidity
17564
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 17565 |
Golden Ratio Token
17565
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 17566 |
Golden Regent Investment
17566
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 17567 |
Golden Roots
17567
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 17568 |
Golden Sparrow
17568
GSF
|
- | - | - | -6.83% |
30d
-30.9%
60d
-30.9%
90d
-30.9%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 17569 |
Golden Sparrow / HRC Crypto / NXG Coin
17569
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 17570 |
Golden Token
17570
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 17571 |
Golden Zen Token
17571
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 17572 |
GoldenBird
17572
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17573 |
GoldenBoys
17573
GOLD
|
- | - | - | -1.39% |
30d
-2.23%
60d
-16.27%
90d
-2.64%
|
Open $17.46
Low $17.46
High $17.46
|
- - | - |
|
||
| 17574 |
GoldenDiamond9
17574
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 17575 |
GoldenFever
17575
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17576 |
GoldenPyrex
17576
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 17577 |
GoldeNugget
17577
GNTO
|
- | - | - | -0.02% |
30d
-58.66%
60d
-67.7%
90d
-66.81%
|
Open $0.066882
Low $0.066882
High $0.066882
|
- - | - |
|
||
| 17578 |
GoldeNugget Token
17578
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17579 |
GoldenWspp
17579
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 17580 |
Goldenzone
17580
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 17581 |
GolderGames
17581
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 17582 |
Goldex Token
17582
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 17583 |
GoldFarm
17583
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 17584 |
GoldFinX
17584
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
||
| 17585 |
GoldFund
17585
GFUN
|
- | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
- - | - |
|
||
| 17586 |
GolDInu
17586
GINU
|
- | - | - | -1.52% |
30d
-24.32%
60d
-19.34%
90d
-31.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17587 |
GoldMaxCoin
17587
GMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17588 |
GOLDMONEY
17588
GDM
|
- | - | - | - |
30d
-
60d
37.5%
90d
-78.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17589 |
GOLDN
17589
GOLDN
|
- | - | - | -6% |
30d
-16.17%
60d
-47.13%
90d
-47.13%
|
Open $0.0010138
Low $0.0010138
High $0.0010138
|
- - | - |
|
||
| 17590 |
GoldOnSteroids
17590
GOS
|
- | - | - | 0.04% |
30d
-12.66%
60d
-50.07%
90d
-76.33%
|
Open $7.213
Low $7.213
High $7.213
|
- - | - |
|
||
| 17591 |
GoldPesa Option
17591
GPO
|
- | - | - | 1.3% |
30d
-0.29%
60d
-1.15%
90d
3.03%
|
Open $0.83369
Low $0.83369
High $0.83369
|
- - | - |
|
||
| 17592 |
GoldPieces
17592
GP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17593 |
GoldPro Token / IPMB
17593
GPRO
|
$5.02 | - | - | - |
30d
-
60d
-9.42%
90d
40.45%
|
Open $5.020
Low $5.020
High $5.020
|
- - | - |
|
||
| 17594 |
GoldReserve
17594
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17595 |
GoldRushToken
17595
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 17596 |
GoldToken
17596
GLD
|
- | - | - | -0.02% |
30d
-79.71%
60d
-79.7%
90d
-79.98%
|
Open $670.01
Low $670.01
High $670.01
|
- - | - |
|
||
| 17597 |
GoldUnionCoin
17597
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17598 |
GOLDY
17598
GOLDY
|
- | - | 1.54% | -0.13% |
30d
-17.07%
60d
-22.82%
90d
-42.74%
|
Open $0.00001455
Low $0.00001455
High $0.00001455
|
- - | - |
|
||
| 17599 |
Goledo Finance
17599
GOL
|
- | - | - | 0.96% |
30d
-7.38%
60d
-13.56%
90d
-33.18%
|
Open $0.00014126
Low $0.00014126
High $0.00014126
|
- - | - |
|
||
| 17600 |
Golf is Boring
17600
GOLF
|
- | - | -11.68% | -26.81% |
30d
-26.81%
60d
-42.11%
90d
12.58%
|
Open $0.00011774
Low $0.000096
High $0.00011774
|
- - | - |
|
34.199 Coins Monitored - Page
352 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.