Market Cap $3.88T -2.08%
Volume 24h $493.76B 13.8%
BTC % 55.05% 0.63%
ETH % 11.99% 0%
Coins 33.446 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551
Grok Moon
Grok Moon
17551
GROKMOON
- - -8.02% -15.72%
30d 12.35%
60d 27.97%
90d 45.98%
Open -
Low -
High -
- - -
17552
Grok Queen
Grok Queen
17552
GROKQUEEN
- - - -
30d -6.41%
60d 48.52%
90d 87.21%
Open -
Low -
High -
- - -
17553
GROK VANCE
GROK VANCE
17553
GROKVANCE
- - - 3.64%
30d 20.72%
60d 39.48%
90d -97.9%
Open -
Low -
High -
- - -
17554
Grok X
Grok X
17554
GROK X
- - - -
30d -89.52%
60d -89.05%
90d -91.14%
Open $0.00009465
Low $0.00009465
High $0.00009465
- - -
17555
Grok X (grokxtoken.xyz)
Grok X (grokxtoken.xyz)
17555
GROKXTOKENXY1
- - - 5.3%
30d -91.46%
60d -91.46%
90d -91.46%
Open $0.000001833
Low $0.000001833
High $0.000001833
- - -
17556
Grok X Ai
Grok X Ai
17556
GROK X AI
- - - -
30d -51.75%
60d 88.47%
90d -32.35%
Open $0.00048855
Low $0.00048855
High $0.00048855
- - -
17557
GrokBoy
GrokBoy
17557
GROKBOY
- - - -
30d -5.84%
60d -2.91%
90d -3.8%
Open -
Low -
High -
- - -
17558
GrokGrow
GrokGrow
17558
GROKGROW
- - - -
30d -15.72%
60d -94.3%
90d -98.15%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
17559
GrokKing
GrokKing
17559
GROKKING
- - - -
30d -52.94%
60d -66.77%
90d -96.3%
Open -
Low -
High -
- - -
17560
GroKKy
GroKKy
17560
GROKKY
- - - -
30d -1.91%
60d 1.54%
90d -2.12%
Open -
Low -
High -
- - -
17561
GROKolaus
GROKolaus
17561
GROKOLAUS
- - - -
30d -3.05%
60d 60.61%
90d 93.92%
Open $0.0002731
Low $0.0002731
High $0.0002731
- - -
17562
GROKSORAX
GROKSORAX
17562
GROKSORAX
- - - -
30d 3.1%
60d -23.35%
90d -91.87%
Open $0.205187
Low $0.205187
High $0.205187
- - -
17563
GROKX
GROKX
17563
GROKX
- - - -
30d 21.65%
60d -1.18%
90d -7.48%
Open $0.00017498
Low $0.00017498
High $0.00017498
- - -
17564
Grom
Grom
17564
GR
- - - -0.01%
30d -10.76%
60d -16.73%
90d -35.92%
Open $0.00024993
Low $0.00024993
High $0.00024993
- - -
17565
Gron Digital
Gron Digital
17565
GRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17566
Groooook
Groooook
17566
GROOOOOK
- - - -
30d -70.93%
60d -85.4%
90d -85.97%
Open -
Low -
High -
- - -
17567 - -4.83% -3.28% -11.65%
30d 0.8%
60d 30.27%
90d 10.2%
Open -
Low -
High $1.9287
- - -
17568 - - - -
30d -
60d -
90d -
Open $9.430
Low $9.430
High $9.430
- - -
17569
GroupDao
GroupDao
17569
GDO
- - - -39.26%
30d -76.44%
60d -86.29%
90d -84.27%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17570
Grove (Old)
Grove (Old)
17570
GVR
- -25.93% -0.32% 34.42%
30d 12.03%
60d 9.12%
90d -30.68%
Open -
Low -
High $0.000000001
- - -
17571
Grow
Grow
17571
GROW
$0.000578 - - -28.46%
30d -13.73%
60d -35.78%
90d -57.28%
Open $0.00058608
Low $0.00057774
High $0.00058608
- - -
17572 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17573
GrowingFi
GrowingFi
17573
GROWFI
- - - -
30d -
60d -
90d -
Open $3.3374
Low $3.3374
High $3.3374
- - -
17574
GrowMoon
GrowMoon
17574
GM
- - - -0.11%
30d -98.01%
60d -98.01%
90d -98.01%
Open $1.3812
Low $1.3812
High $1.3812
- - -
17575
GrownCoin
GrownCoin
17575
GROW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17576 - - - -
30d -
60d -
90d -
Open $0.098521
Low $0.098521
High $0.098521
- - -
17577
Growth DeFi
Growth DeFi
17577
xGRO
- - - -
30d 5.11%
60d 17.05%
90d 25.91%
Open $0.01297
Low $0.01297
High $0.01297
- - -
17578
Growth DeFi (Old)
Growth DeFi (Old)
17578
GRODEFI
- - - -0.23%
30d -22.27%
60d -77.79%
90d -99.44%
Open $0.021626
Low $0.021626
High $0.021626
- - -
17579 - 0.99% -16.87% 133.51%
30d 189.13%
60d 94.14%
90d 114.8%
Open $1,036.42
Low $810.78
High $1,075.87
- - -
17580
GrowthCoin
GrowthCoin
17580
GRW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17581
Gru Inu
Gru Inu
17581
GRUINU
- -0.14% 1.25% -7.92%
30d -95.72%
60d -95.72%
90d -95.72%
Open -
Low -
High -
- - -
17582
Grumpy
Grumpy
17582
GRUM
- - - -
30d -47.71%
60d -65.68%
90d -78.3%
Open $0.00000235
Low $0.00000235
High $0.00000235
- - -
17583
Grumpy Cat
Grumpy Cat
17583
GRUMPYCAT
- - - -0.57%
30d -21.7%
60d -96.07%
90d -97.92%
Open $0.00002191
Low $0.00002191
High $0.00002191
- - -
17584 - - - -11.46%
30d 1.78%
60d 1.29%
90d 15.56%
Open $0.00001066
Low $0.00001066
High $0.00001066
- - -
17585 - -0.61% 10.64% -24.37%
30d -51.52%
60d -51.52%
90d -51.52%
Open $0.000000009
Low $0.000000009
High $0.000000012
- - -
17586
Grumpy Pepe Coin
Grumpy Pepe Coin
17586
GRPEPE
- - - 2.33%
30d -34.68%
60d -22.39%
90d -26.53%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17587
GScarab
GScarab
17587
GSCARAB
- - - -2.64%
30d 1.38%
60d -12.5%
90d -44.56%
Open $0.208506
Low $0.208506
High $0.208506
- - -
17588
GSENetwork
GSENetwork
17588
GSE
- - - -
30d -
60d -69.23%
90d -70.31%
Open $0.000007272
Low $0.000007272
High $0.000007272
- - -
17589
GSM Coin
GSM Coin
17589
GSM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17590 - -0.29% 50.47% -99.83%
30d -99.83%
60d -99.73%
90d -99.67%
Open $0.0012767
Low $0.00121254
High $0.00192116
- - -
17591
Gstcoin
Gstcoin
17591
GST
- - - -
30d -
60d -
90d -
Open $0.042694
Low $0.042694
High $0.042694
- - -
17592
GSTT
GSTT
17592
GSTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17593
GTA Token
GTA Token
17593
GTA
$0.012012 - 28.98% 5%
30d -27.72%
60d 417.73%
90d 564.17%
Open $0.00931273
Low $0.00931273
High $0.012011
- - -
17594
GTA VI
GTA VI
17594
GTA6
- - -8.23% -12.33%
30d -12.24%
60d -20.89%
90d -28.12%
Open -
Low -
High -
- - -
17595
GTAVI
GTAVI
17595
GTAVI
- - - -2.14%
30d -8.84%
60d -20%
90d 6.77%
Open -
Low -
High -
- - -
17596 - - - 0.01%
30d 403.08%
60d 402.95%
90d 403.03%
Open $1.0009
Low $1.0009
High $1.0009
- - -
17597
GTI Token
GTI Token
17597
GTI
- - - 0.3%
30d -6.62%
60d -3.3%
90d -3.37%
Open $0.037239
Low $0.037239
High $0.037239
- - -
17598
GTraX
GTraX
17598
GTRX
- - - 0.51%
30d 5.01%
60d 5.01%
90d 5.01%
Open $13.74
Low $13.74
High $13.74
- - -
17599
Gturbo
Gturbo
17599
GTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17600
GUA
GUA
17600
GUA
$0.000018 - -10.53% -10.54%
30d -14.57%
60d -44.6%
90d -35.73%
Open $0.00002008
Low $0.00001797
High $0.00002008
- - -
33.446 Coins Monitored - Page 352 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.