Market Cap $2.33T
0.61%
Volume 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00077008 | $0.00076993 | $0.00079022 | $0.00079011 | $0 | - |
Sep-19 2024 | $0.0007901 | $0.00075007 | $0.00079038 | $0.0007506 | $0 | - |
Sep-18 2024 | $0.00075009 | $0.00068991 | $0.00077017 | $0.00077015 | $11 | - |
Sep-17 2024 | $0.00077007 | $0.00076983 | $0.00077038 | $0.0007699 | $0 | - |
Sep-16 2024 | $0.00077001 | $0.00076985 | $0.00077016 | $0.00077001 | $0 | - |
Sep-15 2024 | $0.00077005 | $0.00075023 | $0.00077024 | $0.00077015 | $20 | - |
Sep-14 2024 | $0.00077016 | $0.00077012 | $0.00077078 | $0.00077078 | - | - |
Sep-13 2024 | $0.00077038 | $0.00076003 | $0.00077039 | $0.00076003 | $0 | - |
Sep-12 2024 | $0.00075996 | $0.00075982 | $0.00076033 | $0.00076033 | $0 | - |
Sep-11 2024 | $0.00076014 | $0.00074994 | $0.00078015 | $0.00078001 | $1 | - |
Sep-10 2024 | $0.00078 | $0.00076987 | $0.00078073 | $0.00078027 | $0 | - |
Sep-09 2024 | $0.00078012 | $0.00076986 | $0.0007805 | $0.00076997 | $0 | - |
Sep-08 2024 | $0.00077003 | $0.00075982 | $0.00077008 | $0.00075989 | $0 | - |
Sep-07 2024 | $0.00075996 | $0.00072988 | $0.00078991 | $0.00078978 | $42 | - |
Sep-06 2024 | $0.00078977 | $0.00071977 | $0.00078999 | $0.00071979 | $24 | - |