Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Grom (GR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00134046 | $0.00133843 | $0.00134079 | $0.00133856 | $0 | - |
| May-01 2024 | $0.00133813 | $0.00133782 | $0.00133895 | $0.0013386 | $45 | - |
| Apr-30 2024 | $0.00133848 | $0.001338 | $0.00134051 | $0.00133974 | - | - |
| Apr-29 2024 | $0.00133955 | $0.00100979 | $0.00140069 | $0.00140069 | $1,256 | - |
| Apr-28 2024 | $0.00139948 | $0.00107971 | $0.00159919 | $0.00158893 | $705 | - |
| Apr-27 2024 | $0.00158902 | $0.00112929 | $0.00218885 | $0.00213963 | $585 | - |
| Apr-26 2024 | $0.00213957 | $0.00196997 | $0.00223035 | $0.0021995 | $214 | - |
| Apr-25 2024 | $0.00219998 | $0.00214939 | $0.00223049 | $0.0022293 | $24 | - |
| Apr-24 2024 | $0.00222898 | $0.00220989 | $0.0022387 | $0.00223021 | $7 | - |
| Apr-23 2024 | $0.00223028 | $0.00218163 | $0.00227172 | $0.00227109 | $17 | - |
| Apr-22 2024 | $0.00227075 | $0.00199131 | $0.0022813 | $0.00228056 | $3 | - |
| Apr-21 2024 | $0.00228057 | $0.00216082 | $0.00230156 | $0.00230098 | $66 | - |
| Apr-20 2024 | $0.00230074 | $0.00210041 | $0.00231137 | $0.00231118 | $12 | - |
| Apr-19 2024 | $0.00231143 | $0.00185056 | $0.00232131 | $0.00199137 | $71 | - |
| Apr-18 2024 | $0.00199088 | $0.00170027 | $0.00199109 | $0.00192005 | $9 | - |