Cap Mercado $2.37T
-3.29%
Volumen 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grom (GR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00132988 | $0.00132943 | $0.00134025 | $0.00133938 | $0 | - |
| May-08 2024 | $0.00133942 | $0.00133942 | $0.00134094 | $0.00133991 | - | - |
| May-07 2024 | $0.00134006 | $0.00128999 | $0.00135041 | $0.00135016 | $0 | - |
| May-06 2024 | $0.00135022 | $0.00130008 | $0.00135025 | $0.00130039 | $4 | - |
| May-05 2024 | $0.00130015 | $0.00130011 | $0.00134124 | $0.00134023 | $584 | - |
| May-04 2024 | $0.00134012 | $0.0013401 | $0.00134078 | $0.00134078 | $0 | - |
| May-03 2024 | $0.00134126 | $0.00133999 | $0.00134126 | $0.00134022 | - | - |
| May-02 2024 | $0.00134046 | $0.00133843 | $0.00134079 | $0.00133856 | $0 | - |
| May-01 2024 | $0.00133813 | $0.00133782 | $0.00133895 | $0.0013386 | $45 | - |
| Apr-30 2024 | $0.00133848 | $0.001338 | $0.00134051 | $0.00133974 | - | - |
| Apr-29 2024 | $0.00133955 | $0.00100979 | $0.00140069 | $0.00140069 | $1,256 | - |
| Apr-28 2024 | $0.00139948 | $0.00107971 | $0.00159919 | $0.00158893 | $705 | - |
| Apr-27 2024 | $0.00158902 | $0.00112929 | $0.00218885 | $0.00213963 | $585 | - |
| Apr-26 2024 | $0.00213957 | $0.00196997 | $0.00223035 | $0.0021995 | $214 | - |
| Apr-25 2024 | $0.00219998 | $0.00214939 | $0.00223049 | $0.0022293 | $24 | - |