Cap Mercado $2.29T
2.92%
Volumen 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grom (GR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00075009 | $0.00068991 | $0.00077017 | $0.00077015 | $11 | - |
| Sep-17 2024 | $0.00077007 | $0.00076983 | $0.00077038 | $0.0007699 | $0 | - |
| Sep-16 2024 | $0.00077001 | $0.00076985 | $0.00077016 | $0.00077001 | $0 | - |
| Sep-15 2024 | $0.00077005 | $0.00075023 | $0.00077024 | $0.00077015 | $20 | - |
| Sep-14 2024 | $0.00077016 | $0.00077012 | $0.00077078 | $0.00077078 | - | - |
| Sep-13 2024 | $0.00077038 | $0.00076003 | $0.00077039 | $0.00076003 | $0 | - |
| Sep-12 2024 | $0.00075996 | $0.00075982 | $0.00076033 | $0.00076033 | $0 | - |
| Sep-11 2024 | $0.00076014 | $0.00074994 | $0.00078015 | $0.00078001 | $1 | - |
| Sep-10 2024 | $0.00078 | $0.00076987 | $0.00078073 | $0.00078027 | $0 | - |
| Sep-09 2024 | $0.00078012 | $0.00076986 | $0.0007805 | $0.00076997 | $0 | - |
| Sep-08 2024 | $0.00077003 | $0.00075982 | $0.00077008 | $0.00075989 | $0 | - |
| Sep-07 2024 | $0.00075996 | $0.00072988 | $0.00078991 | $0.00078978 | $42 | - |
| Sep-06 2024 | $0.00078977 | $0.00071977 | $0.00078999 | $0.00071979 | $24 | - |
| Sep-05 2024 | $0.00071979 | $0.00071979 | $0.00078045 | $0.00077988 | $3 | - |
| Sep-04 2024 | $0.0007799 | $0.0007799 | $0.00079047 | $0.00078979 | $5 | - |