Cap Mercado $2.48T
0.53%
Volume 24h $128.82B
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Moedas
26.702
+11
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00231143 | $0.00185056 | $0.00232131 | $0.00199137 | $71 | - |
Apr-18 2024 | $0.00199088 | $0.00170027 | $0.00199109 | $0.00192005 | $9 | - |
Apr-17 2024 | $0.00191988 | $0.00180096 | $0.00210143 | $0.00210073 | $6 | - |
Apr-16 2024 | $0.00210086 | $0.0015009 | $0.00210086 | $0.00198037 | $92 | - |
Apr-15 2024 | $0.00198055 | $0.00111146 | $0.00245313 | $0.00245266 | $1,260 | - |
Apr-14 2024 | $0.00245158 | $0.00238194 | $0.00249258 | $0.00249258 | $1 | - |
Apr-13 2024 | $0.00249316 | $0.00249006 | $0.00250099 | $0.00250099 | $2 | - |
Apr-12 2024 | $0.00250062 | $0.00249892 | $0.00250105 | $0.00250054 | - | - |
Apr-11 2024 | $0.00250054 | $0.0024993 | $0.00268997 | $0.00259019 | $107 | - |
Apr-10 2024 | $0.00258989 | $0.0022102 | $0.00267938 | $0.00267912 | $2 | - |
Apr-09 2024 | $0.00267964 | $0.00184972 | $0.00267964 | $0.00267044 | $92 | - |
Apr-08 2024 | $0.00266999 | $0.00199997 | $0.0026997 | $0.0020099 | $44 | - |
Apr-07 2024 | $0.00201013 | $0.00200005 | $0.00292958 | $0.00218058 | $41 | - |
Apr-06 2024 | $0.00206989 | $0.00177038 | $0.00300087 | $0.00178069 | $358 | - |
Apr-05 2024 | $0.00179051 | $0.00177028 | $0.00235118 | $0.00235118 | $595 | - |