Market Cap $2.46T
2.12%
Volume 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Coins
27.067
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.014689 | $0.012661 | $0.014709 | $0.014709 | $404 | - |
May-08 2024 | $0.014709 | $0.014709 | $0.014953 | $0.014953 | $54 | - |
May-07 2024 | $0.014953 | $0.011897 | $0.015005 | $0.011897 | $315 | - |
May-06 2024 | $0.011897 | $0.011497 | $0.012698 | $0.012698 | $189 | - |
May-05 2024 | $0.01274 | $0.012276 | $0.022106 | $0.022106 | $1,075 | - |
May-04 2024 | $0.022106 | $0.019705 | $0.022106 | $0.019759 | $274 | - |
May-03 2024 | $0.019759 | $0.018369 | $0.023868 | $0.018407 | $640 | - |
May-02 2024 | $0.019213 | $0.017926 | $0.022713 | $0.022713 | $372 | - |
May-01 2024 | $0.022713 | $0.01823 | $0.024688 | $0.024688 | $1,217 | - |
Apr-30 2024 | $0.024584 | $0.015329 | $0.028615 | $0.023719 | $4,198 | - |
Apr-29 2024 | $0.023726 | $0.022235 | $0.059939 | $0.059939 | $4,383 | - |
Apr-28 2024 | $0.060664 | $0.053565 | $0.075291 | $0.060449 | $2,085 | - |
Apr-27 2024 | $0.060449 | $0.034035 | $0.103142 | $0.103142 | $5,283 | - |
Apr-26 2024 | $0.103142 | $0.103142 | $0.180305 | $0.175575 | $3,205 | - |
Apr-25 2024 | $0.175575 | $0.173725 | $0.175575 | $0.173725 | $8 | - |