Market Cap $2.33T
0.92%
Volume 24h $162.34B
-6.37%
BTC % 53.29%
-0.76%
ETH % 13.13%
2.58%
Coins
28.817
+13
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.012339 | $0.012339 | $0.012339 | $0.012339 | - | - |
Sep-18 2024 | $0.012339 | $0.012339 | $0.012339 | $0.012339 | - | - |
Sep-17 2024 | $0.012339 | $0.012339 | $0.012339 | $0.012339 | - | - |
Sep-16 2024 | $0.012339 | $0.012339 | $0.012339 | $0.012339 | - | - |
Sep-15 2024 | $0.012339 | $0.012308 | $0.012339 | $0.012308 | $0 | - |
Sep-14 2024 | $0.012308 | $0.01212 | $0.012308 | $0.01212 | $2 | - |
Sep-13 2024 | $0.01212 | $0.01212 | $0.012167 | $0.012167 | $1 | - |
Sep-12 2024 | $0.012167 | $0.011462 | $0.012167 | $0.011462 | $0 | - |
Sep-11 2024 | $0.011462 | $0.011053 | $0.011462 | $0.011053 | $1 | - |
Sep-10 2024 | $0.011053 | $0.011053 | $0.011053 | $0.011053 | - | - |
Sep-09 2024 | $0.011053 | $0.011053 | $0.011053 | $0.011053 | - | - |
Sep-08 2024 | $0.011053 | $0.011053 | $0.011053 | $0.011053 | - | - |
Sep-07 2024 | $0.011053 | $0.011053 | $0.011501 | $0.011501 | $1 | - |
Sep-06 2024 | $0.011501 | $0.011501 | $0.011501 | $0.011501 | - | - |
Sep-05 2024 | $0.011501 | $0.011501 | $0.012048 | $0.012048 | $0 | - |