Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
Growth DeFi (xGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.022713 | $0.01823 | $0.024688 | $0.024688 | $1,217 | - |
| Apr-30 2024 | $0.024584 | $0.015329 | $0.028615 | $0.023719 | $4,198 | - |
| Apr-29 2024 | $0.023726 | $0.022235 | $0.059939 | $0.059939 | $4,383 | - |
| Apr-28 2024 | $0.060664 | $0.053565 | $0.075291 | $0.060449 | $2,085 | - |
| Apr-27 2024 | $0.060449 | $0.034035 | $0.103142 | $0.103142 | $5,283 | - |
| Apr-26 2024 | $0.103142 | $0.103142 | $0.180305 | $0.175575 | $3,205 | - |
| Apr-25 2024 | $0.175575 | $0.173725 | $0.175575 | $0.173725 | $8 | - |
| Apr-24 2024 | $0.173486 | $0.173486 | $0.214117 | $0.214117 | $820 | - |
| Apr-23 2024 | $0.214719 | $0.176942 | $0.2159 | $0.176942 | $677 | - |
| Apr-22 2024 | $0.179025 | $0.178723 | $0.631073 | $0.631073 | $10,428 | - |
| Apr-21 2024 | $0.628913 | $0.624752 | $0.701258 | $0.698781 | $1,749 | - |
| Apr-20 2024 | $0.698781 | $0.674447 | $0.70399 | $0.70399 | $498 | - |
| Apr-19 2024 | $0.70399 | $0.69801 | $0.709592 | $0.69801 | $98 | - |
| Apr-18 2024 | $0.69801 | $0.688948 | $0.707048 | $0.688948 | $233 | - |
| Apr-17 2024 | $0.674163 | $0.644042 | $0.820711 | $0.644042 | $5,335 | - |