Cap Mercado $2.59T
1.08%
Volumen 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Growth DeFi (xGRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.179025 | $0.178723 | $0.631073 | $0.631073 | $10,428 | - |
| Apr-21 2024 | $0.628913 | $0.624752 | $0.701258 | $0.698781 | $1,749 | - |
| Apr-20 2024 | $0.698781 | $0.674447 | $0.70399 | $0.70399 | $498 | - |
| Apr-19 2024 | $0.70399 | $0.69801 | $0.709592 | $0.69801 | $98 | - |
| Apr-18 2024 | $0.69801 | $0.688948 | $0.707048 | $0.688948 | $233 | - |
| Apr-17 2024 | $0.674163 | $0.644042 | $0.820711 | $0.644042 | $5,335 | - |
| Apr-16 2024 | $0.644042 | $0.643789 | $0.678181 | $0.678181 | $226 | - |
| Apr-15 2024 | $0.678181 | $0.678181 | $0.711922 | $0.701865 | $159 | - |
| Apr-14 2024 | $0.701865 | $0.678914 | $0.722021 | $0.722021 | $326 | - |
| Apr-13 2024 | $0.759814 | $0.759814 | $0.778302 | $0.770509 | $66 | - |
| Apr-12 2024 | $0.770509 | $0.770509 | $0.83212 | $0.807953 | $805 | - |
| Apr-11 2024 | $0.807953 | $0.798053 | $0.816509 | $0.798053 | $358 | - |
| Apr-10 2024 | $0.798053 | $0.760361 | $0.798053 | $0.782819 | $518 | - |
| Apr-09 2024 | $0.782819 | $0.782819 | $0.797016 | $0.797016 | $44 | - |
| Apr-08 2024 | $0.800238 | $0.789818 | $0.854706 | $0.819247 | $1,639 | - |