시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.022713 | $0.01823 | $0.024688 | $0.024688 | $1,217 | - |
| Apr-30 2024 | $0.024584 | $0.015329 | $0.028615 | $0.023719 | $4,198 | - |
| Apr-29 2024 | $0.023726 | $0.022235 | $0.059939 | $0.059939 | $4,383 | - |
| Apr-28 2024 | $0.060664 | $0.053565 | $0.075291 | $0.060449 | $2,085 | - |
| Apr-27 2024 | $0.060449 | $0.034035 | $0.103142 | $0.103142 | $5,283 | - |
| Apr-26 2024 | $0.103142 | $0.103142 | $0.180305 | $0.175575 | $3,205 | - |
| Apr-25 2024 | $0.175575 | $0.173725 | $0.175575 | $0.173725 | $8 | - |
| Apr-24 2024 | $0.173486 | $0.173486 | $0.214117 | $0.214117 | $820 | - |
| Apr-23 2024 | $0.214719 | $0.176942 | $0.2159 | $0.176942 | $677 | - |
| Apr-22 2024 | $0.179025 | $0.178723 | $0.631073 | $0.631073 | $10,428 | - |
| Apr-21 2024 | $0.628913 | $0.624752 | $0.701258 | $0.698781 | $1,749 | - |
| Apr-20 2024 | $0.698781 | $0.674447 | $0.70399 | $0.70399 | $498 | - |
| Apr-19 2024 | $0.70399 | $0.69801 | $0.709592 | $0.69801 | $98 | - |
| Apr-18 2024 | $0.69801 | $0.688948 | $0.707048 | $0.688948 | $233 | - |
| Apr-17 2024 | $0.674163 | $0.644042 | $0.820711 | $0.644042 | $5,335 | - |