Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Growth DeFi (xGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.69801 | $0.688948 | $0.707048 | $0.688948 | $233 | - |
| Apr-17 2024 | $0.674163 | $0.644042 | $0.820711 | $0.644042 | $5,335 | - |
| Apr-16 2024 | $0.644042 | $0.643789 | $0.678181 | $0.678181 | $226 | - |
| Apr-15 2024 | $0.678181 | $0.678181 | $0.711922 | $0.701865 | $159 | - |
| Apr-14 2024 | $0.701865 | $0.678914 | $0.722021 | $0.722021 | $326 | - |
| Apr-13 2024 | $0.759814 | $0.759814 | $0.778302 | $0.770509 | $66 | - |
| Apr-12 2024 | $0.770509 | $0.770509 | $0.83212 | $0.807953 | $805 | - |
| Apr-11 2024 | $0.807953 | $0.798053 | $0.816509 | $0.798053 | $358 | - |
| Apr-10 2024 | $0.798053 | $0.760361 | $0.798053 | $0.782819 | $518 | - |
| Apr-09 2024 | $0.782819 | $0.782819 | $0.797016 | $0.797016 | $44 | - |
| Apr-08 2024 | $0.800238 | $0.789818 | $0.854706 | $0.819247 | $1,639 | - |
| Apr-07 2024 | $0.817573 | $0.796844 | $0.915599 | $0.800905 | $2,691 | - |
| Apr-06 2024 | $0.787969 | $0.77934 | $0.899708 | $0.850384 | $3,116 | - |
| Apr-05 2024 | $0.850384 | $0.850384 | $0.910437 | $0.880329 | $1,624 | - |
| Apr-04 2024 | $0.880329 | $0.837401 | $0.902798 | $0.837401 | $834 | - |