Market Cap $2.47T
-3.42%
Volume 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Coins
26.999
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001257 | $0.00001254 | $0.00001411 | $0.00001395 | $40,827 | - |
May-05 2024 | $0.00001452 | $0.00001084 | $0.00001452 | $0.00001089 | $20,301 | - |
May-04 2024 | $0.0000109 | $0.00001012 | $0.00001105 | $0.00001088 | $25,559 | - |
May-03 2024 | $0.00001086 | $0.0000083511 | $0.00001132 | $0.000009001 | $59,424 | - |
May-02 2024 | $0.0000089201 | $0.0000083439 | $0.00001023 | $0.00001023 | $27,540 | - |
May-01 2024 | $0.0000097848 | $0.0000081103 | $0.00001643 | $0.00001223 | $41,594 | - |
Apr-30 2024 | $0.00001034 | $0.00001034 | $0.00001709 | $0.00001607 | $74,535 | - |
Apr-29 2024 | $0.00001615 | $0.00001462 | $0.00001729 | $0.00001729 | $113,760 | - |
Apr-28 2024 | $0.00001716 | $0.00001654 | $0.00001737 | $0.00001697 | $108,759 | - |
Apr-27 2024 | $0.00001354 | $0.00001354 | $0.00001996 | $0.00001996 | $83,771 | - |
Apr-26 2024 | $0.00001969 | $0.00001551 | $0.00002092 | $0.00001726 | $96,889 | - |
Apr-25 2024 | $0.00001718 | $0.00001696 | $0.00001935 | $0.00001738 | $104,848 | - |
Apr-24 2024 | $0.00001724 | $0.00001597 | $0.00001768 | $0.00001758 | $106,700 | - |
Apr-23 2024 | $0.00001757 | $0.00001622 | $0.00001808 | $0.000018 | $110,163 | - |
Apr-22 2024 | $0.00001797 | $0.00001735 | $0.00001953 | $0.00001735 | $90,710 | - |