Cap Marché $2.66T
1.06%
Volume 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Grumpy (GRUM), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-02 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-01 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-31 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-27 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-26 2024 | $0.0000023501 | $0.0000023394 | $0.0000023501 | $0.0000023394 | - | - |
| Jul-25 2024 | $0.0000023392 | $0.000002339 | $0.0000023405 | $0.0000023394 | $244 | - |
| Jul-24 2024 | $0.0000023394 | $0.0000023394 | $0.0000040512 | $0.00000405 | $244 | - |
| Jul-23 2024 | $0.0000040512 | $0.0000040497 | $0.0000040519 | $0.0000040519 | $12 | - |
| Jul-22 2024 | $0.0000040517 | $0.00000405 | $0.0000040518 | $0.0000040507 | $30 | - |
| Jul-21 2024 | $0.0000040506 | $0.0000040506 | $0.0000057828 | $0.0000057821 | $667 | - |
| Jul-20 2024 | $0.0000057824 | $0.0000045715 | $0.0000057946 | $0.0000057946 | $96 | - |