Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000089201 | $0.0000083439 | $0.00001023 | $0.00001023 | $27,540 | - |
May-01 2024 | $0.0000097848 | $0.0000081103 | $0.00001643 | $0.00001223 | $41,594 | - |
Apr-30 2024 | $0.00001034 | $0.00001034 | $0.00001709 | $0.00001607 | $74,535 | - |
Apr-29 2024 | $0.00001615 | $0.00001462 | $0.00001729 | $0.00001729 | $113,760 | - |
Apr-28 2024 | $0.00001716 | $0.00001654 | $0.00001737 | $0.00001697 | $108,759 | - |
Apr-27 2024 | $0.00001354 | $0.00001354 | $0.00001996 | $0.00001996 | $83,771 | - |
Apr-26 2024 | $0.00001969 | $0.00001551 | $0.00002092 | $0.00001726 | $96,889 | - |
Apr-25 2024 | $0.00001718 | $0.00001696 | $0.00001935 | $0.00001738 | $104,848 | - |
Apr-24 2024 | $0.00001724 | $0.00001597 | $0.00001768 | $0.00001758 | $106,700 | - |
Apr-23 2024 | $0.00001757 | $0.00001622 | $0.00001808 | $0.000018 | $110,163 | - |
Apr-22 2024 | $0.00001797 | $0.00001735 | $0.00001953 | $0.00001735 | $90,710 | - |
Apr-21 2024 | $0.00001832 | $0.00001709 | $0.00002027 | $0.00001927 | $102,766 | - |
Apr-20 2024 | $0.0000193 | $0.00001771 | $0.00002209 | $0.00001909 | $91,042 | - |
Apr-19 2024 | $0.00001917 | $0.00001728 | $0.00001919 | $0.00001818 | $106,791 | - |
Apr-18 2024 | $0.00001807 | $0.00001759 | $0.00002041 | $0.00001759 | $68,274 | - |