時価総額 $2.35T
-3.53%
ボリューム24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
硬貨
26.899
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001615 | $0.00001462 | $0.00001729 | $0.00001729 | $113,760 | - |
| Apr-28 2024 | $0.00001716 | $0.00001654 | $0.00001737 | $0.00001697 | $108,759 | - |
| Apr-27 2024 | $0.00001354 | $0.00001354 | $0.00001996 | $0.00001996 | $83,771 | - |
| Apr-26 2024 | $0.00001969 | $0.00001551 | $0.00002092 | $0.00001726 | $96,889 | - |
| Apr-25 2024 | $0.00001718 | $0.00001696 | $0.00001935 | $0.00001738 | $104,848 | - |
| Apr-24 2024 | $0.00001724 | $0.00001597 | $0.00001768 | $0.00001758 | $106,700 | - |
| Apr-23 2024 | $0.00001757 | $0.00001622 | $0.00001808 | $0.000018 | $110,163 | - |
| Apr-22 2024 | $0.00001797 | $0.00001735 | $0.00001953 | $0.00001735 | $90,710 | - |
| Apr-21 2024 | $0.00001832 | $0.00001709 | $0.00002027 | $0.00001927 | $102,766 | - |
| Apr-20 2024 | $0.0000193 | $0.00001771 | $0.00002209 | $0.00001909 | $91,042 | - |
| Apr-19 2024 | $0.00001917 | $0.00001728 | $0.00001919 | $0.00001818 | $106,791 | - |
| Apr-18 2024 | $0.00001807 | $0.00001759 | $0.00002041 | $0.00001759 | $68,274 | - |
| Apr-17 2024 | $0.00001802 | $0.0000136 | $0.000025 | $0.00001458 | $78,837 | - |
| Apr-16 2024 | $0.00001463 | $0.00001458 | $0.00002009 | $0.00001988 | $87,049 | - |
| Apr-15 2024 | $0.00002004 | $0.00001868 | $0.00002154 | $0.00001868 | $103,755 | - |