Cap Mercado $2.75T
7.95%
Volumen 24h $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grumpy (GRUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000079626 | $0.0000079626 | $0.0000081751 | $0.0000080603 | $90,462 | - |
| May-19 2024 | $0.0000080597 | $0.0000076109 | $0.0000081115 | $0.0000077613 | $107,117 | - |
| May-18 2024 | $0.000007732 | $0.0000076519 | $0.0000085228 | $0.0000077028 | $113,532 | - |
| May-17 2024 | $0.0000077025 | $0.0000076524 | $0.0000083017 | $0.0000081502 | $93,372 | - |
| May-16 2024 | $0.0000081503 | $0.0000079313 | $0.0000088149 | $0.0000088128 | $130,100 | - |
| May-15 2024 | $0.0000087942 | $0.000008106 | $0.0000091389 | $0.0000081158 | $132,338 | - |
| May-14 2024 | $0.0000081473 | $0.0000080247 | $0.00001045 | $0.00001045 | $119,646 | - |
| May-13 2024 | $0.00001048 | $0.00001017 | $0.00001225 | $0.00001215 | $130,160 | - |
| May-12 2024 | $0.00001216 | $0.00001195 | $0.00001226 | $0.00001226 | $121,020 | - |
| May-11 2024 | $0.00001221 | $0.0000122 | $0.00001231 | $0.00001224 | $134,012 | - |
| May-10 2024 | $0.0000122 | $0.00001087 | $0.00001224 | $0.00001087 | $28,977 | - |
| May-09 2024 | $0.0000112 | $0.0000099996 | $0.00001419 | $0.0000133 | $4,907 | - |
| May-08 2024 | $0.00001236 | $0.00001217 | $0.00001292 | $0.00001285 | $6,765 | - |
| May-07 2024 | $0.00001288 | $0.00001257 | $0.00001356 | $0.00001257 | $8,124 | - |
| May-06 2024 | $0.00001257 | $0.00001254 | $0.00001411 | $0.00001395 | $40,827 | - |