Cap Mercato $2.54T
0.88%
Volume 24o $153.03B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Grumpy (GRUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000081503 | $0.0000079313 | $0.0000088149 | $0.0000088128 | $130,100 | - |
| May-15 2024 | $0.0000087942 | $0.000008106 | $0.0000091389 | $0.0000081158 | $132,338 | - |
| May-14 2024 | $0.0000081473 | $0.0000080247 | $0.00001045 | $0.00001045 | $119,646 | - |
| May-13 2024 | $0.00001048 | $0.00001017 | $0.00001225 | $0.00001215 | $130,160 | - |
| May-12 2024 | $0.00001216 | $0.00001195 | $0.00001226 | $0.00001226 | $121,020 | - |
| May-11 2024 | $0.00001221 | $0.0000122 | $0.00001231 | $0.00001224 | $134,012 | - |
| May-10 2024 | $0.0000122 | $0.00001087 | $0.00001224 | $0.00001087 | $28,977 | - |
| May-09 2024 | $0.0000112 | $0.0000099996 | $0.00001419 | $0.0000133 | $4,907 | - |
| May-08 2024 | $0.00001236 | $0.00001217 | $0.00001292 | $0.00001285 | $6,765 | - |
| May-07 2024 | $0.00001288 | $0.00001257 | $0.00001356 | $0.00001257 | $8,124 | - |
| May-06 2024 | $0.00001257 | $0.00001254 | $0.00001411 | $0.00001395 | $40,827 | - |
| May-05 2024 | $0.00001452 | $0.00001084 | $0.00001452 | $0.00001089 | $20,301 | - |
| May-04 2024 | $0.0000109 | $0.00001012 | $0.00001105 | $0.00001088 | $25,559 | - |
| May-03 2024 | $0.00001086 | $0.0000083511 | $0.00001132 | $0.000009001 | $59,424 | - |
| May-02 2024 | $0.0000089201 | $0.0000083439 | $0.00001023 | $0.00001023 | $27,540 | - |