Market Cap $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
BRCP TOKEN
10651
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 10652 |
BRCStarter
10652
BRCST
|
$0.002641 | - | -11.2% | -54.4% |
30d
-37.1%
60d
-46.42%
90d
-62.91%
|
Open $0.00297464
Low $0.0026413
High $0.00297464
|
- - | - |
|
||
| 10653 |
Bread
10653
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 10654 |
Bread
10654
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10655 |
Breadchain Cooperative
10655
BREAD
|
$0.9993 | - | -0.05% | -0.03% |
30d
-0.09%
60d
-0.07%
90d
-
|
Open $0.9997
Low $0.999
High $0.9997
|
- - | - |
|
||
| 10656 |
Breakout
10656
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10657 |
Breakout Bro by Virtuals
10657
BOB
|
$0.000018 | - | -1.33% | -21.87% |
30d
-35.83%
60d
-44.18%
90d
-64.51%
|
Open $0.00001817
Low $0.00001793
High $0.00001817
|
- - | - |
|
||
| 10658 |
Breakout Stake
10658
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10659 |
Breezecoin
10659
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10660 |
BREPE
10660
BREPE
|
- | - | - | -1.87% |
30d
-26.97%
60d
-26.97%
90d
-26.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10661 |
Brett
10661
BRETT
|
$0.000129 | - | -3.85% | -19.2% |
30d
-31.55%
60d
-46.81%
90d
-56.8%
|
Open $0.00013292
Low $0.00012455
High $0.00013377
|
- - | - |
|
||
| 10662 |
Brett
10662
BRETT
|
$0.002231 | - | - | -17.22% |
30d
-27.51%
60d
-31.1%
90d
-41.44%
|
Open $0.00223061
Low $0.00223061
High $0.00223061
|
- - | - |
|
||
| 10663 |
Brett
10663
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10664 |
Brett
10664
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10665 |
Brett (brettsui.com)
10665
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10666 |
Brett 2.0
10666
BRETT2.0
|
$0.000026 | - | -9.18% | -20.8% |
30d
-17.4%
60d
15.58%
90d
-39.64%
|
Open $0.00002888
Low $0.00002623
High $0.00002888
|
- - | - |
|
||
| 10667 |
Bretta
10667
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
| 10668 |
Bretter Brett
10668
BRETT
|
$0.00000033 | - | -1.59% | -35.52% |
30d
-31.07%
60d
-36.36%
90d
-44.11%
|
Open $0.000000328
Low $0.000000328
High $0.000000348
|
- - | - |
|
||
| 10669 |
Bretts cat
10669
BALT
|
$0.000036 | - | -15.01% | -24.42% |
30d
-38.28%
60d
-29.15%
90d
-51.41%
|
Open $0.00004255
Low $0.00003616
High $0.00004255
|
- - | - |
|
||
| 10670 |
Bretts Dog
10670
BROGG
|
$0.020428 | - | -13.08% | -23.25% |
30d
-4.97%
60d
13%
90d
0.8%
|
Open $0.023502
Low $0.020428
High $0.023502
|
- - | - |
|
||
| 10671 |
Brewlabs
10671
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
| 10672 |
Brewlabs (new)
10672
BREWLABS
|
- | - | - | 1.94% |
30d
-29.1%
60d
-98.8%
90d
-99.09%
|
Open $0.00021419
Low $0.00021419
High $0.00021419
|
- - | - |
|
||
| 10673 |
BriaCoin
10673
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 10674 |
Brian Arm Strong
10674
BRIAN
|
$0.000410 | - | -10.3% | -35.29% |
30d
-45.82%
60d
-29%
90d
-49.81%
|
Open $0.0004631
Low $0.00040149
High $0.00046311
|
- - | - |
|
||
| 10675 |
Brian Griffin
10675
BRIAN
|
- | - | - | -11.22% |
30d
-29.55%
60d
-29.55%
90d
-29.55%
|
Open $0.011993
Low $0.011993
High $0.011993
|
- - | - |
|
||
| 10676 |
BrianArmstrongCoinbaseUSDC2012
10676
BASE
|
$0.00000051 | - | -5.8% | -22.34% |
30d
-30.79%
60d
-37.66%
90d
-56.19%
|
Open $0.000000583
Low $0.00000051
High $0.000000583
|
- - | - |
|
||
| 10677 |
Bribe Protocol
10677
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 10678 |
BRICK Token
10678
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
| 10679 |
BrickBlock
10679
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
| 10680 |
Brickchain FInance
10680
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 10681 |
brickcoin
10681
BRICK
|
$0.00000446 | - | -2.75% | -22.56% |
30d
-22.33%
60d
-39.54%
90d
-43.15%
|
Open $0.000004587
Low $0.000004461
High $0.000004587
|
- - | - |
|
||
| 10682 |
Bridge Bot
10682
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 10683 |
Bridge Finance
10683
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
| 10684 |
Bridge Network
10684
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 10685 |
Bridge Protocol
10685
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
| 10686 |
Bridge$
10686
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
| 10687 |
BridgeCoin
10687
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 10688 |
BridgeCoin
10688
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10689 |
Bridged Glue
10689
GLUE
|
- | - | - | -7.78% |
30d
-6.53%
60d
-17.59%
90d
4.43%
|
Open $0.089265
Low $0.089265
High $0.089265
|
- - | - |
|
||
| 10690 |
Bridgesplit Brand Index
10690
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
| 10691 |
Brig Finance
10691
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
| 10692 |
Brigadeiro.Finance
10692
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10693 |
Brigadeiro.Finance V2
10693
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
| 10694 |
Bright Crypto Ai
10694
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
| 10695 |
Bright Token
10695
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
| 10696 |
Bright Union
10696
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 10697 |
BrightCoin
10697
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10698 |
BrightyPad
10698
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 10699 |
BrikBit
10699
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10700 |
Brillion
10700
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
34.182 Coins Monitored - Page
214 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.