Market Cap $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
Breadchain Cooperative
10651
BREAD
|
- | - | - | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 10652 |
Breakout
10652
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10653 |
Breakout Bro by Virtuals
10653
BOB
|
$0.000030 | - | 15.63% | -29.69% |
30d
-40.96%
60d
-36.45%
90d
-59.35%
|
Open $0.00002788
Low $0.00002575
High $0.00002978
|
- - | - |
|
||
| 10654 |
Breakout Stake
10654
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10655 |
Breezecoin
10655
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10656 |
BREPE
10656
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10657 |
Brett
10657
BRETT
|
$0.005245 | 1.59% | 11.36% | -9.19% |
30d
-25.8%
60d
-42.11%
90d
-16.38%
|
Open $0.00470999
Low $0.00467017
High $0.00524544
|
$15.68K 2.99M BRETT | - |
|
||
| 10658 |
Brett
10658
BRETT
|
$0.000386 | - | 10.5% | -20.29% |
30d
-26.61%
60d
-27.55%
90d
-13.91%
|
Open $0.00034888
Low $0.00034888
High $0.00038552
|
- - | - |
|
||
| 10659 |
Brett
10659
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10660 |
Brett
10660
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10661 |
Brett (brettsui.com)
10661
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10662 |
Brett 2.0
10662
BRETT2.0
|
$0.000125 | - | 3.32% | 8.11% |
30d
-3.8%
60d
-19.68%
90d
-7.86%
|
Open $0.00012349
Low $0.00012052
High $0.00012468
|
- - | - |
|
||
| 10663 |
Bretta
10663
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
| 10664 |
Bretter Brett
10664
BRETT
|
$0.00000107 | - | 5.99% | -20.52% |
30d
-39.67%
60d
-59.36%
90d
-49.08%
|
Open $0.000001079
Low $0.000000948
High $0.000001079
|
- - | - |
|
||
| 10665 |
Bretts cat
10665
BALT
|
$0.000110 | - | 9.12% | -10.95% |
30d
-24.04%
60d
-53.91%
90d
-28.14%
|
Open $0.00010296
Low $0.00010051
High $0.00011312
|
- - | - |
|
||
| 10666 |
Bretts Dog
10666
BROGG
|
$0.021369 | - | -0.04% | -15.39% |
30d
-14.94%
60d
-19.51%
90d
6.93%
|
Open $0.021377
Low $0.021368
High $0.021377
|
- - | - |
|
||
| 10667 |
Brewlabs
10667
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
| 10668 |
Brewlabs (new)
10668
BREWLABS
|
$0.001456 | - | -10.44% | -91.79% |
30d
-94.2%
60d
-94.97%
90d
-95.05%
|
Open $0.00304425
Low $0.00134992
High $0.00304425
|
- - | - |
|
||
| 10669 |
BriaCoin
10669
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 10670 |
Brian Griffin
10670
BRIAN
|
- | - | - | -11.22% |
30d
-29.55%
60d
-29.55%
90d
-29.55%
|
Open $0.011993
Low $0.011993
High $0.011993
|
- - | - |
|
||
| 10671 |
BrianArmstrongCoinbaseUSDC2012
10671
BASE
|
$0.00000140 | - | 18.71% | -6.27% |
30d
-10.34%
60d
-26.38%
90d
55.75%
|
Open $0.000001182
Low $0.000001151
High $0.00000141
|
- - | - |
|
||
| 10672 |
Brianwifhat
10672
BIF
|
$0.00000005 | - | 9.87% | -9.67% |
30d
-19.43%
60d
-24.41%
90d
17.32%
|
Open $0.000000045
Low $0.0000000439
High $0.000000049
|
- - | - |
|
||
| 10673 |
Bribe Protocol
10673
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 10674 |
BRICK Token
10674
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
| 10675 |
BrickBlock
10675
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
| 10676 |
Brickchain FInance
10676
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 10677 |
brickcoin
10677
BRICK
|
$0.000011 | - | -4.51% | -38.81% |
30d
-64.99%
60d
-95.84%
90d
-95.84%
|
Open $0.00001195
Low $0.00001141
High $0.00001195
|
- - | - |
|
||
| 10678 |
Bridge Bot
10678
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 10679 |
Bridge Finance
10679
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
| 10680 |
Bridge Network
10680
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 10681 |
Bridge Protocol
10681
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
| 10682 |
Bridge$
10682
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
| 10683 |
BridgeCoin
10683
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 10684 |
BridgeCoin
10684
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10685 |
Bridged Glue
10685
GLUE
|
$0.083492 | - | 23.23% | 10.5% |
30d
-5.47%
60d
-38.81%
90d
-32.21%
|
Open $0.067748
Low $0.0676
High $0.084162
|
- - | - |
|
||
| 10686 |
Bridgesplit Brand Index
10686
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
| 10687 |
Brig Finance
10687
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
| 10688 |
Brigadeiro.Finance
10688
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10689 |
Brigadeiro.Finance V2
10689
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
| 10690 |
Bright Crypto Ai
10690
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
| 10691 |
Bright Token
10691
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
| 10692 |
Bright Union
10692
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 10693 |
BrightCoin
10693
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10694 |
BrightyPad
10694
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 10695 |
BrikBit
10695
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10696 |
Brillion
10696
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
| 10697 |
Brinc.fi
10697
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
| 10698 |
bRing.Finance
10698
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
| 10699 |
Brise Paradise
10699
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 10700 |
BRITARIA
10700
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
33.402 Coins Monitored - Page
214 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.