Market Cap $3.20T
3.38%
Volume 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
Burst
10651
BURST
|
- | 26% | -19.46% | 8.02% |
30d
48.04%
60d
84.3%
90d
79.22%
|
Open $0.036945
Low $0.018085
High $0.036945
|
- - | - |
|
||
| 10652 |
BurstOcean
10652
OCEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10653 |
BUSD
10653
BUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10654 |
BUSD Buffet
10654
BBFT
|
- | - | - | 16.32% |
30d
-89.15%
60d
-90.26%
90d
-91.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10655 |
BUSDX Fuel
10655
XFUEL
|
- | - | - | 1.1% |
30d
-38.86%
60d
-39.01%
90d
-65.16%
|
Open $0.017525
Low $0.017525
High $0.017525
|
- - | - |
|
||
| 10656 |
BUSINESS
10656
BUSINESS
|
- | - | - | -20.43% |
30d
32.3%
60d
-41.77%
90d
-41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10657 |
Business Age of Empires
10657
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30d
-89.38%
60d
-84.3%
90d
-84.3%
|
Open $0.020899
Low $0.020126
High $0.021267
|
- - | - |
|
||
| 10658 |
Business Credit Alliance Chain
10658
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30d
15667.71%
60d
28135.01%
90d
28410.77%
|
Open $0.00010803
Low $0.000075
High $0.022868
|
- - | - |
|
||
| 10659 |
Business Credit Substitute
10659
BCS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.165345
Low $0.164984
High $0.165345
|
- - | - |
|
||
| 10660 |
Business Platform Tomato Coin
10660
BPTC
|
- | - | - | -3.58% |
30d
-8.07%
60d
-12.48%
90d
-16.21%
|
Open $0.00513003
Low $0.00513003
High $0.00513003
|
- - | - |
|
||
| 10661 |
Business Universe
10661
BUUN
|
- | - | - | 0.25% |
30d
0.97%
60d
-36.27%
90d
-52.65%
|
Open $0.00019458
Low $0.00019458
High $0.00019458
|
- - | - |
|
||
| 10662 |
BUSTA
10662
BUST
|
- | - | - | -8.18% |
30d
-58.29%
60d
-81.35%
90d
-82.22%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 10663 |
ButaneDAO
10663
BBC
|
- | - | - | - |
30d
-
60d
-
90d
4.52%
|
Open $0.0005526
Low $0.0005526
High $0.0005526
|
- - | - |
|
||
| 10664 |
Butter
10664
BUTTER
|
- | - | - | 1.06% |
30d
-9.89%
60d
-31.37%
90d
-61.61%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
| 10665 |
Butter TOken
10665
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30d
21.96%
60d
23.72%
90d
12.57%
|
Open -
Low -
High $0.000000948
|
- - | - |
|
||
| 10666 |
Buttercat
10666
BUTT
|
- | - | - | -0.48% |
30d
-27.69%
60d
-44.51%
90d
-51.35%
|
Open $0.0000135
Low $0.0000135
High $0.0000135
|
- - | - |
|
||
| 10667 |
ButterSwap
10667
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30d
-59.33%
60d
-86.08%
90d
-95.54%
|
Open -
Low -
High $0.00060152
|
- - | - |
|
||
| 10668 |
Buu Inu
10668
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d
-93.28%
60d
-93.28%
90d
-93.28%
|
Open $0.000002624
Low $0.000002066
High $0.000002688
|
- - | - |
|
||
| 10669 |
Buxcoin
10669
BUX
|
- | - | - | - |
30d
-0.02%
60d
0.99%
90d
-61.42%
|
Open $0.00007061
Low $0.00007061
High $0.00007061
|
- - | - |
|
||
| 10670 |
Buy The Fucking Dip
10670
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
| 10671 |
Buy-Sell
10671
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
| 10672 |
BuyMainStreet
10672
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10673 |
BuyMORE
10673
MORE
|
- | - | - | 1.97% |
30d
-34.66%
60d
-67.18%
90d
-81.73%
|
Open $0.060459
Low $0.060459
High $0.060459
|
- - | - |
|
||
| 10674 |
BuySell
10674
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
| 10675 |
BUZZ
10675
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
| 10676 |
BUZZ
10676
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
| 10677 |
Buzz Coin
10677
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10678 |
Buzz Inu
10678
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 10679 |
BuzzCoin
10679
BUZZ
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 10680 |
Buzzshow
10680
GLDY
|
- | - | - | -0.15% |
30d
5.27%
60d
5.13%
90d
3.98%
|
Open $0.00067199
Low $0.00067199
High $0.00067199
|
- - | - |
|
||
| 10681 |
Bwull
10681
BWULL
|
$0.000016 | - | - | 9.81% |
30d
-10.84%
60d
-42.26%
90d
-59.92%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 10682 |
bXIOT
10682
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
| 10683 |
Bxmi Token
10683
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
| 10684 |
BXTB Foundation
10684
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
| 10685 |
Byakko
10685
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
||
| 10686 |
Bybyecar
10686
BBC
|
- | - | - | - |
30d
-
60d
-
90d
-78.71%
|
Open $0.00190001
Low $0.00190001
High $0.00190001
|
- - | - |
|
||
| 10687 |
BYCOIN NFT
10687
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 10688 |
Byepix
10688
EPIX
|
- | - | - | 12.94% |
30d
-11.49%
60d
-23.01%
90d
-45.27%
|
Open $0.00227142
Low $0.00227142
High $0.00227142
|
- - | - |
|
||
| 10689 |
ByexToken
10689
BYB
|
- | - | - | 1.25% |
30d
1.34%
60d
7.68%
90d
15.61%
|
Open $0.172568
Low $0.172568
High $0.172568
|
- - | - |
|
||
| 10690 |
Byte Ecosystem
10690
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 10691 |
ByteAI
10691
BYTE
|
- | - | - | -3.43% |
30d
-17.39%
60d
22%
90d
11.09%
|
Open $0.00006004
Low $0.00006004
High $0.00006004
|
- - | - |
|
||
| 10692 |
Bytecent
10692
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10693 |
ByteDex
10693
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 10694 |
ByteEx
10694
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 10695 |
ByteNext
10695
BNU
|
- | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | - |
|
||
| 10696 |
ByteonBlast
10696
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 10697 |
Bytether
10697
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10698 |
Bytus
10698
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
||
| 10699 |
BYTZ
10699
BYTZ
|
- | - | - | - |
30d
-10.75%
60d
-35.87%
90d
-39.74%
|
Open $0.00028118
Low $0.00028118
High $0.00028118
|
- - | - |
|
||
| 10700 |
BZEdge
10700
BZE
|
- | - | - | 0.5% |
30d
-16.68%
60d
-42.44%
90d
-33.8%
|
Open $0.00011944
Low $0.00011944
High $0.00011944
|
- - | - |
|
33.845 Coins Monitored - Page
214 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.