Market Cap $4.02T
0.15%
Volume 24h $252.29B
-25.32%
BTC % 55.31%
0.25%
ETH % 11.81%
-1.1%
Coins
33.517
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Blockius / BlockPad
10051
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
||
| 10052 |
BlockLancer
10052
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 10053 |
BlockMason Credit Protocol
10053
BCPT
|
- | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
- - | - |
|
||
| 10054 |
Blockmason Link
10054
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
||
| 10055 |
BLOCKMAX
10055
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 10056 |
BlockMesh
10056
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 10057 |
Blockmine
10057
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 10058 |
Blocknode
10058
BND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10059 |
BlockNoteX
10059
BNOX
|
- | - | - | -1.16% |
30d
-0.04%
60d
-1.13%
90d
-0.96%
|
Open $0.601814
Low $0.601814
High $0.601814
|
- - | - |
|
||
| 10060 |
BlocKombat
10060
BKB
|
- | - | - | 0.52% |
30d
-30.18%
60d
-82.64%
90d
-82.64%
|
Open $0.00027534
Low $0.00027534
High $0.00027534
|
- - | - |
|
||
| 10061 |
Blockonix
10061
BONIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10062 |
Blockpass
10062
PASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009
Low $0.0009
High $0.0009
|
- - | - |
|
||
| 10063 |
BlockPay
10063
BLOCKPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10064 |
Blockpool
10064
BPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10065 |
Blockport / BUX Platform Token
10065
BPT
|
- | - | 0.69% | 7.85% |
30d
8.28%
60d
-25.84%
90d
-69.77%
|
Open $0.00438989
Low $0.00438989
High $0.00442026
|
- - | - |
|
||
| 10066 |
Blockprompt
10066
BLPT
|
$0.00000146 | - | 15.57% | 9.83% |
30d
-56.89%
60d
-70.87%
90d
-93.1%
|
Open $0.000001259
Low $0.000001259
High $0.000001455
|
- - | - |
|
||
| 10067 |
BlockRemit
10067
REMIT
|
- | - | - | - |
30d
-51.56%
60d
-70.7%
90d
-68.07%
|
Open $0.00027454
Low $0.00027454
High $0.00027454
|
- - | - |
|
||
| 10068 |
BlockRock
10068
BRO$
|
- | - | - | - |
30d
-31.29%
60d
-75.31%
90d
-92.01%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 10069 |
BLOCKS
10069
BLOCKS
|
- | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 10070 |
BLOCKS
10070
BLOCKS
|
- | - | - | - |
30d
-
60d
-
90d
-85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
||
| 10071 |
Blocks Space
10071
BLS
|
- | - | - | 0.03% |
30d
-1.7%
60d
-75.06%
90d
-78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
||
| 10072 |
BlockSafe
10072
BSAFE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10073 |
BlockSAFU
10073
BSAFU
|
- | - | - | 0.29% |
30d
2.96%
60d
-13.25%
90d
-19.53%
|
Open $0.00005834
Low $0.00005834
High $0.00005834
|
- - | - |
|
||
| 10074 |
Blockscape
10074
BLC
|
- | - | - | 0.82% |
30d
4.86%
60d
-86.89%
90d
-89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
||
| 10075 |
Blockshipping
10075
BLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10076 |
BlockStamp
10076
BST
|
- | - | - | 81.36% |
30d
84.64%
60d
23.69%
90d
-28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
||
| 10077 |
BlockStar
10077
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 10078 |
BlockState
10078
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10079 |
Blockster
10079
BXR
|
- | - | - | 0.02% |
30d
-0.07%
60d
0.04%
90d
-0.09%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 10080 |
BlockStream Mining Notes
10080
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 10081 |
BlockSwap Network
10081
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 10082 |
Blocktanium
10082
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 10083 |
Blocktix
10083
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 10084 |
Blockton
10084
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 10085 |
Blocktools
10085
TOOLS
|
$0.425133 | - | - | -0.27% |
30d
-30.34%
60d
-30.34%
90d
-30.34%
|
Open $0.425132
Low $0.425132
High $0.425132
|
- - | - |
|
||
| 10086 |
Blocktrade token
10086
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 10087 |
Blocktyme
10087
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 10088 |
BlockVerse
10088
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 10089 |
Blockvest
10089
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10090 |
BlockWarrior
10090
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 10091 |
Blockwise
10091
WISE
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.13%
|
Open $0.048172
Low $0.048172
High $0.048172
|
- - | - |
|
||
| 10092 |
Blockworld
10092
BWT
|
- | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Open $0.0003605
Low $0.0003425
High $0.00036464
|
- - | - |
|
||
| 10093 |
blockWRK
10093
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 10094 |
BlockXpress
10094
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 10095 |
Blockzero Labs - XIO
10095
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 10096 |
Blocnation
10096
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10097 |
Blocs
10097
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10098 |
blocsport.one
10098
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 10099 |
Blocto Token
10099
BLT
|
- | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Open $0.00110383
Low $0.00110383
High $0.00110383
|
- - | - |
|
||
| 10100 |
BlocX
10100
BLX
|
- | - | - | 30.37% |
30d
-94.83%
60d
-98.48%
90d
-98.61%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
33.517 Coins Monitored - Page
202 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.