Market Cap $4.30T 0.11%
Volume 24h $285.38B 5.67%
BTC % 53.63% 0.28%
ETH % 12.58% -0.15%
Coins 33.170 +18
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10051
Black Lemon
Black Lemon
10051
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.00827596
High $0.00839687
- - -
10052 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.00492816
Low $0.00486524
High $0.00513286
- - -
10053
Black Myth WuKong
Black Myth WuKong
10053
WUKONG
- - -40.88% -58.81%
30d -70.24%
60d -58.87%
90d -58.07%
Open $0.094056
Low $0.094056
High $0.094056
- - -
10054 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10055
Black Pepe
Black Pepe
10055
PEPEB
- - - 0.03%
30d -10.95%
60d -13.6%
90d -19.32%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
10056
Black Rabbit AI
Black Rabbit AI
10056
BRAIN
- - - 0.48%
30d -9.09%
60d -22.42%
90d -67.95%
Open $0.035333
Low $0.035333
High $0.035333
- - -
10057
Black Sale
Black Sale
10057
BLACKSALE
- - - -
30d -40.67%
60d -62.86%
90d -65.85%
Open $0.00020069
Low $0.00020069
High $0.00020069
- - -
10058
BLACK SHIBA
BLACK SHIBA
10058
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
10059
BLACK SHIBA INU
BLACK SHIBA INU
10059
SHIBB
- - - -
30d 59%
60d 59%
90d 59%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
10060 - - - 0.05%
30d -83.72%
60d -81.73%
90d -81.47%
Open $0.00339323
Low $0.00339323
High $0.00339323
- - -
10061
Black Token
Black Token
10061
BLACK
- - - -
30d -0.12%
60d -0.17%
90d -0.23%
Open $0.00012798
Low $0.00012798
High $0.00012798
- - -
10062 $0.000011 - 0.13% 2.2%
30d -6.65%
60d -5.38%
90d -25.41%
Open $0.00001063
Low $0.0000106
High $0.00001067
- - -
10063
Black Whale
Black Whale
10063
BLK
- - - -7.39%
30d -12.49%
60d -42.81%
90d -48.85%
Open $2.7796
Low $2.7796
High $2.7796
- - -
10064 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.000000005
Low -
High $0.000000005
- - -
10065 - - - -
30d -1.51%
60d -26.32%
90d -34.16%
Open $4.3800
Low $4.3800
High $4.3800
- - -
10066 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10067
Blackder AI
Blackder AI
10067
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
10068
BlackDragon
BlackDragon
10068
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
10069
BlackFisk
BlackFisk
10069
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
10070
BlackHat
BlackHat
10070
BLKC
- - - -
30d -0.26%
60d 58.98%
90d -5.69%
Open $0.00798622
Low $0.00798622
High $0.00798622
- - -
10071
BlackholeCoin
BlackholeCoin
10071
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10072
BlackHoleDAO
BlackHoleDAO
10072
BHO
- - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10073 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
10074
Blackjack.fun
Blackjack.fun
10074
BJF
- - - 0.51%
30d 0.51%
60d 1.85%
90d -21.05%
Open $0.00126664
Low $0.00126664
High $0.00126664
- - -
10075
Blackmoon
Blackmoon
10075
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062203
- - -
10076
Blacknet
Blacknet
10076
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.0034956
Low $0.0034956
High $0.0034956
- - -
10077
BlackPoker
BlackPoker
10077
BPKR
- - - -
30d -
60d -
90d -
Open $0.0023977
Low $0.0023977
High $0.0023977
- - -
10078
BlackPool
BlackPool
10078
BLACKP
- - -3.84% -1.56%
30d -25.85%
60d -16.86%
90d -29.36%
Open $0.165108
Low $0.158757
High $0.165108
- - -
10079
BlackRock
BlackRock
10079
BLACKROCK
- - - -
30d 226.55%
60d 199.22%
90d 212.99%
Open -
Low -
High -
- - -
10080 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10081 - - - -
30d -48.74%
60d -63.44%
90d -66.17%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
10082
Blackstar
Blackstar
10082
BSTAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10083
BlackSwan AI
BlackSwan AI
10083
BLACKSWAN
- - - -
30d -32.98%
60d -63.5%
90d -39.4%
Open $0.00926468
Low $0.00926468
High $0.00926468
- - -
10084
Blades Of Glory
Blades Of Glory
10084
BLADESOFGLORY
- - - 1.3%
30d -48.81%
60d -97.6%
90d -97.6%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10085
BladeWarrior
BladeWarrior
10085
BLADE
- - - -0.46%
30d 1.49%
60d -16.16%
90d -21.75%
Open $0.00774352
Low $0.00774352
High $0.00774352
- - -
10086
BlakeBitcoin
BlakeBitcoin
10086
BBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10087
Blakecoin
Blakecoin
10087
BLC
- - - -
30d -35.39%
60d -29.88%
90d -5.3%
Open $0.00033065
Low $0.00033065
High $0.00033065
- - -
10088
BlakeStar
BlakeStar
10088
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10089
Blanc
Blanc
10089
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066287
Low $0.066287
High $0.066287
- - -
10090
Blast
Blast
10090
BLAST
- 17.98% 10.33% 10.33%
30d 10.33%
60d 10.33%
90d 10.33%
Open $0.020474
Low $0.018812
High $0.027228
- - -
10091
Blast Frontiers
Blast Frontiers
10091
BLAST
- - - -
30d -16.58%
60d -24.57%
90d -50.48%
Open $0.000005969
Low $0.000005969
High $0.000005969
- - -
10092
Blast Inu
Blast Inu
10092
BINU
- - - -
30d -19.27%
60d -48.33%
90d -77.54%
Open $0.00001931
Low $0.00001931
High $0.00001931
- - -
10093
Blast Pepe
Blast Pepe
10093
BEPE
- - - -4.48%
30d -6.91%
60d 21.59%
90d 16.83%
Open $0.000000527
Low $0.000000527
High $0.000000527
- - -
10094
Blast Royale
Blast Royale
10094
NOOB
$0.000109 - - -3.64%
30d 32.86%
60d -11.91%
90d -9.83%
Open $0.00010927
Low $0.00010927
High $0.00010927
- - -
10095
BlastAI
BlastAI
10095
BLAST
- - - -
30d -6.89%
60d -12.46%
90d -26.69%
Open $0.0003267
Low $0.0003267
High $0.0003267
- - -
10096
BlastCat
BlastCat
10096
BCAT
- - - -
30d -22.73%
60d -51.55%
90d -66.92%
Open -
Low -
High -
- - -
10097
BlastDEX
BlastDEX
10097
BD
$0.000052 - -0.33% 3.34%
30d -0.9%
60d 26.92%
90d 63.21%
Open $0.00005256
Low $0.00005239
High $0.00005256
- - -
10098
Blaster Token
Blaster Token
10098
BLT
- - - 1.55%
30d -0.46%
60d 15.86%
90d -2.2%
Open $0.00010418
Low $0.00010418
High $0.00010418
- - -
10099
BlastOff
BlastOff
10099
OFF
$0.009535 - - 4.73%
30d 12.77%
60d 23.2%
90d -36.54%
Open $0.00953463
Low $0.00953463
High $0.00953463
- - -
10100
Blastoise Inu
Blastoise Inu
10100
BLAST
- -0.02% 19.62% -36.77%
30d -93.98%
60d -83.96%
90d -83.96%
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 202 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.