Market Cap $3.31T
-1.51%
Volume 24h $177.41B
-34.34%
BTC % 54.78%
0.12%
ETH % 10.94%
-0.45%
Coins
33.734
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Block Chain People
10051
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 10052 |
Block Commerce Protocol
10052
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 10053 |
Block Creatures
10053
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 10054 |
Block Duelers NFT Battles
10054
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 10055 |
Block Farm
10055
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 10056 |
Block Forest
10056
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
||
| 10057 |
BLOCK GALAXY NETWORK
10057
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10058 |
Block Monsters
10058
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 10059 |
Block-Chain.com
10059
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 10060 |
BLOCK-E
10060
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 10061 |
Block-Logic
10061
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10062 |
Block2Play
10062
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 10063 |
Block66
10063
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10064 |
BlockAura
10064
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 10065 |
BlockBlend
10065
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 10066 |
Blockburn
10066
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 10067 |
BlockCAT
10067
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 10068 |
Blockchain Adventurers Guild
10068
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
||
| 10069 |
Blockchain Bets
10069
BCB
|
$0.000592 | - | - | 10.14% |
30d
-27.43%
60d
-46.85%
90d
-55.04%
|
Open $0.00059234
Low $0.00059234
High $0.00059234
|
- - | - |
|
||
| 10070 |
Blockchain Certified Data Token - EvidenZ
10070
BCDT
|
- | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Open $0.033442
Low $0.033442
High $0.033442
|
- - | - |
|
||
| 10071 |
Blockchain Exchange Alliance
10071
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 10072 |
Blockchain Quotations Index Token
10072
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
||
| 10073 |
Blockchain Technology Co.
10073
BTCNOW
|
- | - | - | 0.25% |
30d
-42.36%
60d
-47.25%
90d
-82.42%
|
Open $0.00641229
Low $0.00641229
High $0.00641229
|
- - | - |
|
||
| 10074 |
Blockchain Terminal
10074
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10075 |
Blockchain Traded Fund
10075
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10076 |
Blockchain Valley Virtual
10076
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
||
| 10077 |
Blockchain.io
10077
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
||
| 10078 |
BlockChainGames
10078
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Open $0.0000804
Low $0.0000804
High $0.0000804
|
- - | - |
|
||
| 10079 |
BlockchainSpace
10079
GUILD
|
- | - | - | - |
30d
-
60d
-
90d
-50.39%
|
Open $0.00091127
Low $0.00091127
High $0.00091127
|
- - | - |
|
||
| 10080 |
Blockcloud
10080
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
||
| 10081 |
BLOCKCLOUT
10081
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
||
| 10082 |
Blockdefend AI
10082
DEFEND
|
- | - | - | - |
30d
-21.02%
60d
-25.54%
90d
-31.96%
|
Open $0.00368008
Low $0.00368008
High $0.00368008
|
- - | - |
|
||
| 10083 |
BlockDrop
10083
BDROP
|
- | - | - | 2.77% |
30d
5.98%
60d
-88.84%
90d
-94.34%
|
Open $0.00062491
Low $0.00062491
High $0.00062491
|
- - | - |
|
||
| 10084 |
Blockearth
10084
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
||
| 10085 |
BlockEscrow
10085
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 10086 |
BlockGPT
10086
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 10087 |
BlockGPT
10087
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
||
| 10088 |
BlockGuard
10088
FUSIO
|
$0.001179 | - | 1.22% | 0.62% |
30d
-34.21%
60d
-55.62%
90d
-74.01%
|
Open $0.00116439
Low $0.00116439
High $0.00117861
|
- - | - |
|
||
| 10089 |
BLOCKIDCOIN
10089
BID
|
- | - | - | -1.07% |
30d
0.71%
60d
-32.52%
90d
-47.99%
|
Open $0.00020589
Low $0.00020589
High $0.00020589
|
- - | - |
|
||
| 10090 |
Blockify.Games
10090
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 10091 |
Blockium
10091
BOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10092 |
Blockius / BlockPad
10092
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
||
| 10093 |
BlockLancer
10093
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 10094 |
BlockMason Credit Protocol
10094
BCPT
|
- | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
- - | - |
|
||
| 10095 |
Blockmason Link
10095
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
||
| 10096 |
BLOCKMAX
10096
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 10097 |
BlockMesh
10097
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 10098 |
Blockmine
10098
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 10099 |
Blocknet
10099
BLOCK
|
$0.027836 | 0.13% | 5.76% | 0.6% |
30d
186.56%
60d
74.63%
90d
-11.99%
|
Open $0.027985
Low $0.026318
High $0.028444
|
$0 0 BLOCK | - |
|
||
| 10100 |
Blocknode
10100
BND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
202 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.