Market Cap $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Coins
33.405
+4
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
BlastDEX
10051
BD
|
$0.000036 | - | 11.05% | -29.17% |
30d
-34.42%
60d
-35.1%
90d
4.28%
|
Open $0.00003278
Low $0.00003278
High $0.00003641
|
- - | - |
|
||
| 10052 |
Blaster Token
10052
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 10053 |
BlastOff
10053
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 10054 |
Blastoise Inu
10054
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10055 |
BlastUP
10055
BLASTUP
|
$0.000320 | - | 8.08% | -9.96% |
30d
-27.04%
60d
-47.48%
90d
-48.62%
|
Open $0.00029452
Low $0.00029452
High $0.00032031
|
- - | - |
|
||
| 10056 |
Blatform
10056
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 10057 |
Blaze
10057
BLAZE
|
$0.00000083 | - | 7.83% | -10.71% |
30d
-17.78%
60d
-19.82%
90d
-70.23%
|
Open $0.000000773
Low $0.000000773
High $0.000000833
|
- - | - |
|
||
| 10058 |
Blaze
10058
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 10059 |
Blaze DeFi
10059
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 10060 |
Blaze Network
10060
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 10061 |
BLAZE TOKEN
10061
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10062 |
BlazeCoin
10062
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10063 |
BlazerCoin
10063
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10064 |
BlazeX
10064
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 10065 |
BLCK Coin
10065
BLCK
|
$0.000274 | - | - | -16.73% |
30d
-19.83%
60d
-30.06%
90d
2.08%
|
Open $0.00027349
Low $0.00027349
High $0.00027349
|
- - | - |
|
||
| 10066 |
Blepe
10066
BLEPE
|
$0.000029 | - | 8.41% | -15.52% |
30d
-21.65%
60d
-21.65%
90d
-21.65%
|
Open $0.00002706
Low $0.00002706
High $0.00002933
|
- - | - |
|
||
| 10067 |
BLERF
10067
BLERF
|
$0.00000425 | - | 7.67% | -11.98% |
30d
-25.78%
60d
-29.16%
90d
16.27%
|
Open $0.000003945
Low $0.000003945
High $0.000004256
|
- - | - |
|
||
| 10068 |
Bliffy
10068
BLIFFY
|
$0.00000567 | - | 3.56% | -14.93% |
30d
-39.38%
60d
-61.09%
90d
-27.75%
|
Open $0.00000543
Low $0.0000054
High $0.000005791
|
- - | - |
|
||
| 10069 |
Blin Metaverse
10069
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 10070 |
Blindsight
10070
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 10071 |
Blinked
10071
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10072 |
BlipCoin
10072
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 10073 |
Blitz Labs
10073
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 10074 |
Blitzcash
10074
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10075 |
BlitzPredict
10075
BPX
|
$0.000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008087
Low $0.00008087
High $0.00008087
|
- - | - |
|
||
| 10076 |
Blizz Finance
10076
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 10077 |
Blizzard Network
10077
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 10078 |
Blizzard.money
10078
BLZD
|
$0.002898 | - | 2.37% | -2.97% |
30d
1.1%
60d
11.07%
90d
9.33%
|
Open $0.00278826
Low $0.00278826
High $0.00299711
|
- - | - |
|
||
| 10079 |
Blob
10079
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 10080 |
Blobana Pet
10080
BLOB
|
$0.000049 | - | - | -21.67% |
30d
-25.96%
60d
-15.36%
90d
1.93%
|
Open $0.00004878
Low $0.00004878
High $0.00004878
|
- - | - |
|
||
| 10081 |
BLOC.MONEY
10081
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 10082 |
Blocjerk
10082
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 10083 |
Block
10083
BLOCK
|
$0.000030 | - | - | -20.63% |
30d
-25.58%
60d
-16.83%
90d
4.29%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 10084 |
Block Array
10084
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10085 |
Block Browser
10085
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
| 10086 |
Block Buster Tech Inc
10086
BBTF
|
$0.000294 | - | 16.96% | 26.67% |
30d
11.88%
60d
-43.47%
90d
165.24%
|
Open $0.00022161
Low $0.00022161
High $0.0002938
|
- - | - |
|
||
| 10087 |
Block Chain People
10087
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 10088 |
Block Commerce Protocol
10088
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 10089 |
Block Creatures
10089
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 10090 |
Block Duelers NFT Battles
10090
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 10091 |
Block Farm
10091
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 10092 |
Block Forest
10092
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
||
| 10093 |
BLOCK GALAXY NETWORK
10093
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10094 |
Block Monsters
10094
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 10095 |
Block-Chain.com
10095
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 10096 |
BLOCK-E
10096
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 10097 |
Block-Logic
10097
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10098 |
Block2Play
10098
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 10099 |
Block66
10099
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10100 |
BlockAura
10100
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
33.405 Coins Monitored - Page
202 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.