Market Cap $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Bobara
10051
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10052 |
Bobatama
10052
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10053 |
Bobby Moore
10053
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10054 |
Bobcoin
10054
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10055 |
Bobo
10055
BOBO
|
- | - | -5.86% | 8.78% |
30d
10.19%
60d
-45.82%
90d
-40.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10056 |
BOBO
10056
BOBO
|
- | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10057 |
BOBO
10057
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10058 |
BOBO 2.0
10058
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10059 |
Bobo 2.0
10059
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10060 |
BOBO ARB
10060
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 10061 |
Bobo Cash
10061
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10062 |
Bobo The Bear
10062
BOBO
|
$0.0000000020 | - | -1.07% | 8.13% |
30d
11.69%
60d
-85.88%
90d
-83.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10063 |
BOBOD
10063
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10064 |
Bobs and Vagene
10064
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10065 |
Bobs Repair
10065
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10066 |
Bobuki Neko
10066
BOBUKI
|
$0.000052 | - | -7.55% | -6.11% |
30d
0.77%
60d
-56.13%
90d
-56.13%
|
Open $0.00005595
Low $0.00005172
High $0.00005595
|
- - | - |
|
||
| 10067 |
BOBY
10067
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10068 |
BocaChica token
10068
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10069 |
BOCAT
10069
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10070 |
BOCOIN
10070
BOC
|
$0.000337 | - | -1.5% | -1.36% |
30d
2.12%
60d
-29.57%
90d
-36.18%
|
Open $0.00034245
Low $0.00033728
High $0.00034245
|
- - | - |
|
||
| 10071 |
BODA Token
10071
BODAV2
|
- | - | -7.95% | -3.63% |
30d
3.84%
60d
-28.42%
90d
-34.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10072 |
Bodhi
10072
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10073 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10073
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10074 |
Bodrumspor Fan Token
10074
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10075 |
Body Ai
10075
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10076 |
Boe
10076
BOE
|
$0.000020 | - | -3.58% | 3.02% |
30d
4.19%
60d
-42.04%
90d
-41.85%
|
Open $0.00002041
Low $0.00001968
High $0.00002043
|
- - | - |
|
||
| 10077 |
BofB
10077
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10078 |
Bog
10078
BOG
|
- | - | -1.48% | 67.97% |
30d
68.94%
60d
49.65%
90d
32.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10079 |
Bog Coin
10079
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10080 |
Bogcoin
10080
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10081 |
BOGDANOFF
10081
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10082 |
Bogdanoff
10082
BOG
|
- | - | - | -21.28% |
30d
-30.84%
60d
-13.31%
90d
-13.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10083 |
Bogdanoff Forever
10083
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10084 |
Boge
10084
BOGE
|
- | - | - | -2.56% |
30d
-38.46%
60d
-34.66%
90d
-32.21%
|
Open $0.00001243
Low $0.00001243
High $0.00001243
|
- - | - |
|
||
| 10085 |
Bogecoin
10085
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10086 |
Bogey
10086
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10087 |
Bogged Finance
10087
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10088 |
BOHR
10088
BR
|
$0.004673 | - | -1.97% | -2.34% |
30d
2.97%
60d
-32.56%
90d
-24.93%
|
Open $0.00476709
Low $0.00467317
High $0.00476709
|
- - | - |
|
||
| 10089 |
BOI
10089
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10090 |
Boi the Bear
10090
BOI
|
$0.000058 | - | 9.31% | -17.97% |
30d
-27.71%
60d
-74.66%
90d
-58.7%
|
Open $0.0000526
Low $0.0000526
High $0.0000575
|
- - | - |
|
||
| 10091 |
BOJACK
10091
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10092 |
Boji
10092
BOJI
|
$0.00000375 | - | - | -8.93% |
30d
-1.89%
60d
-33.49%
90d
-32.94%
|
Open $0.000003754
Low $0.000003754
High $0.000003754
|
- - | - |
|
||
| 10093 |
BOJI The Recycler
10093
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10094 |
Boji v1
10094
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10095 |
Boji V2
10095
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 10096 |
Bok Choy
10096
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10097 |
BOLBOL
10097
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10098 |
Bold
10098
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10099 |
Bold Point
10099
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10100 |
BoLe
10100
BL
|
$0.004762 | - | -0.25% | -0.56% |
30d
0.47%
60d
-7.82%
90d
3.07%
|
Open $0.0047503
Low $0.00475016
High $0.00478171
|
- - | - |
|
34.358 Coins Monitored - Page
202 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.