Market Cap $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Coins
34.280
+10
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Bmail
10051
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10052 |
BMBCoin
10052
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 10053 |
BMChain
10053
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10054 |
bMeme Cash
10054
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 10055 |
BMS COIN
10055
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 10056 |
BMToken
10056
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 10057 |
BMW
10057
BMW
|
- | - | - | -6.58% |
30d
-45.21%
60d
24.3%
90d
59.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10058 |
BNB Agents
10058
BNBAI
|
$0.00000665 | - | 17.92% | 37.07% |
30d
-52.9%
60d
-58.28%
90d
-55.19%
|
Open $0.000005636
Low $0.000005636
High $0.000006646
|
- - | - |
|
||
| 10059 |
BNB AI
10059
BNB
|
$0.000032 | - | -0.12% | 5.4% |
30d
-18.54%
60d
-22%
90d
-60.65%
|
Open $0.00003251
Low $0.00003177
High $0.00003251
|
- - | - |
|
||
| 10060 |
BNB AI Agent
10060
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10061 |
BNB AI ALLBESTICO
10061
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 10062 |
BNB Bank
10062
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10063 |
BNB BONK
10063
BNBBONK
|
- | - | 0.54% | 10.02% |
30d
-38.53%
60d
-42.53%
90d
-47.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10064 |
BNB BUNNY
10064
BNBBUNNY
|
- | - | -6.5% | 1.84% |
30d
-30.7%
60d
-56.37%
90d
-58.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10065 |
BNB Cash
10065
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10066 |
BNB Chain All Best ICO
10066
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10067 |
BNB DADDY
10067
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10068 |
BNB Diamond
10068
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10069 |
BNB DOG INU
10069
BNBDOG
|
- | -0.63% | 0.01% | -0.62% |
30d
-
60d
-0.36%
90d
-1.51%
|
Open -
Low -
High -
|
$41.15K - | - |
|
||
| 10070 |
BNB DRAGON
10070
DRAGON
|
- | - | -1.28% | 5.85% |
30d
-31.43%
60d
-28.82%
90d
-33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10071 |
Bnb Energy
10071
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10072 |
BNB ETF
10072
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10073 |
BNB ETF
10073
VBNB
|
- | - | 4.13% | -28.11% |
30d
-53.2%
60d
-98.89%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10074 |
BNB Fan Token
10074
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10075 |
BNB FLOKI
10075
BNBFLOKI
|
- | - | 1.25% | 9.68% |
30d
-28.87%
60d
-23.51%
90d
-33.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10076 |
BNB Hero Token
10076
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10077 |
BNB Hyper Rise
10077
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10078 |
BNB LION
10078
BNBLION
|
- | -1.03% | -2.69% | 119.88% |
30d
11.76%
60d
-2.18%
90d
-5.01%
|
Open -
Low -
High -
|
$4.36K - | $170.50K |
|
||
| 10079 |
BNB MAFIA
10079
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10080 |
BNB OLYMPIC
10080
BNBOLYMPIC
|
- | - | 2.69% | 5.46% |
30d
-31.08%
60d
-39.91%
90d
-42.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10081 |
BNB Pets
10081
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10082 |
BNB Shinobi
10082
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10083 |
BNB SNAKE
10083
BNBSNAKE
|
- | - | -1.99% | 1.64% |
30d
-31.78%
60d
-62.29%
90d
-45.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10084 |
BNB Superheroes
10084
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10085 |
BNB Tiger AI
10085
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10086 |
BNB Tiger Inu
10086
BNB
|
$0.000029 | - | 12.69% | -18.72% |
30d
-43.54%
60d
-36.3%
90d
-52.85%
|
Open $0.00002373
Low $0.00002373
High $0.00002865
|
- - | - |
|
||
| 10087 |
Bnb Tiger Inu
10087
BNBTIGER
|
- | 0.94% | -0.9% | -6.47% |
30d
-31.68%
60d
-38.46%
90d
-45.7%
|
Open -
Low -
High -
|
$15.32K - | - |
|
||
| 10088 |
BNB VEGETA
10088
BNBVEGETA
|
- | - | -5.92% | 3.31% |
30d
-29.16%
60d
-39.45%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10089 |
BNB Whales
10089
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10090 |
BNBBack
10090
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10091 |
BNBCakeCoin
10091
BNBCAKE
|
$0.000089 | - | -0.93% | 0.83% |
30d
-35.75%
60d
-45.37%
90d
-60.99%
|
Open $0.00008978
Low $0.00008894
High $0.00008978
|
- - | - |
|
||
| 10092 |
BNBcat
10092
BNBCAT
|
- | - | - | -6.2% |
30d
-45.76%
60d
-47.85%
90d
-58.7%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 10093 |
BNBcat
10093
BNBCAT
|
- | - | -2% | 3.36% |
30d
-29.43%
60d
-28.9%
90d
-41.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10094 |
BNBDeFi
10094
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10095 |
BNBDOG
10095
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10096 |
BNBdoge
10096
BNBDOGE
|
- | - | -0.86% | 5.89% |
30d
-29.05%
60d
-29.19%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10097 |
BnBdognetwork
10097
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10098 |
BNBDragon
10098
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10099 |
BNBeanstalk
10099
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10100 |
BNBEE
10100
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
34.280 Coins Monitored - Page
202 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.