Market Cap $4.02T 0.15%
Volume 24h $252.29B -25.32%
BTC % 55.31% 0.25%
ETH % 11.81% -1.1%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10051 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.01201
Low $0.01199
High $0.01201
- - -
10052
BlockLancer
BlockLancer
10052
LNC
- 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
10053 - - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
- - -
10054
Blockmason Link
Blockmason Link
10054
BLINK
- - - -
30d -44.95%
60d -65.97%
90d -64.21%
Open $0.00007158
Low $0.00007158
High $0.00007158
- - -
10055
BLOCKMAX
BLOCKMAX
10055
OCB
- - - 0.08%
30d 18.89%
60d 20.49%
90d 4.1%
Open $0.017595
Low $0.017595
High $0.017595
- - -
10056
BlockMesh
BlockMesh
10056
BMH
- - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.00011033
Low $0.00011033
High $0.00011033
- - -
10057
Blockmine
Blockmine
10057
NUGGET
- - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
- - -
10058
Blocknode
Blocknode
10058
BND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10059
BlockNoteX
BlockNoteX
10059
BNOX
- - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
- - -
10060
BlocKombat
BlocKombat
10060
BKB
- - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
- - -
10061
Blockonix
Blockonix
10061
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10062
Blockpass
Blockpass
10062
PASS
- - - -
30d -
60d -
90d -
Open $0.0009
Low $0.0009
High $0.0009
- - -
10063
BlockPay
BlockPay
10063
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10064
Blockpool
Blockpool
10064
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10065 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
- - -
10066
Blockprompt
Blockprompt
10066
BLPT
$0.00000146 - 15.57% 9.83%
30d -56.89%
60d -70.87%
90d -93.1%
Open $0.000001259
Low $0.000001259
High $0.000001455
- - -
10067
BlockRemit
BlockRemit
10067
REMIT
- - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
- - -
10068
BlockRock
BlockRock
10068
BRO$
- - - -
30d -31.29%
60d -75.31%
90d -92.01%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10069
BLOCKS
BLOCKS
10069
BLOCKS
- - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
10070
BLOCKS
BLOCKS
10070
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
- - -
10071
Blocks Space
Blocks Space
10071
BLS
- - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
- - -
10072
BlockSafe
BlockSafe
10072
BSAFE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10073
BlockSAFU
BlockSAFU
10073
BSAFU
- - - 0.29%
30d 2.96%
60d -13.25%
90d -19.53%
Open $0.00005834
Low $0.00005834
High $0.00005834
- - -
10074
Blockscape
Blockscape
10074
BLC
- - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
- - -
10075
Blockshipping
Blockshipping
10075
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10076
BlockStamp
BlockStamp
10076
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
- - -
10077
BlockStar
BlockStar
10077
BST
- - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
- - -
10078
BlockState
BlockState
10078
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10079
Blockster
Blockster
10079
BXR
- - - 0.02%
30d -0.07%
60d 0.04%
90d -0.09%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
10080 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
- - -
10081 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.00226948
Low $0.00217164
High $0.00226948
- - -
10082
Blocktanium
Blocktanium
10082
BKT
- - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.00065736
Low $0.00065736
High $0.00065736
- - -
10083
Blocktix
Blocktix
10083
TIX
- - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.00016493
Low $0.00016493
High $0.00016493
- - -
10084
Blockton
Blockton
10084
BTON
- - - 0.04%
30d -0.1%
60d 0.01%
90d -26.88%
Open $9.505
Low $9.505
High $9.505
- - -
10085
Blocktools
Blocktools
10085
TOOLS
$0.425133 - - -0.27%
30d -30.34%
60d -30.34%
90d -30.34%
Open $0.425132
Low $0.425132
High $0.425132
- - -
10086 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.00415228
Low $0.00415228
High $0.00415228
- - -
10087
Blocktyme
Blocktyme
10087
BTYM
- - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.00021387
Low $0.00021387
High $0.00021387
- - -
10088
BlockVerse
BlockVerse
10088
BLOCK
- - - -
30d -83.02%
60d -80.23%
90d -77%
Open $0.00012564
Low $0.00012564
High $0.00012564
- - -
10089
Blockvest
Blockvest
10089
BLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10090
BlockWarrior
BlockWarrior
10090
BLWA
- - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.0001466
Low $0.0001466
High $0.0001466
- - -
10091
Blockwise
Blockwise
10091
WISE
- - - -0.02%
30d 0.02%
60d 0.02%
90d 0.13%
Open $0.048172
Low $0.048172
High $0.048172
- - -
10092
Blockworld
Blockworld
10092
BWT
- 0.52% -4.72% -30.16%
30d 41.68%
60d 190.45%
90d 9557707200180.7%
Open $0.0003605
Low $0.0003425
High $0.00036464
- - -
10093
blockWRK
blockWRK
10093
WRK
- - - 0.08%
30d -0.02%
60d -4.58%
90d -4.57%
Open $0.08327
Low $0.08327
High $0.08327
- - -
10094
BlockXpress
BlockXpress
10094
BX
- - - 1.16%
30d -4.48%
60d -27.2%
90d -35.34%
Open $0.00081711
Low $0.00081711
High $0.00081711
- - -
10095 - - - -
30d -24.36%
60d -43.18%
90d -28.37%
Open $0.00471027
Low $0.00471027
High $0.00471027
- - -
10096
Blocnation
Blocnation
10096
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10097
Blocs
Blocs
10097
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10098
blocsport.one
blocsport.one
10098
BLS
- - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
- - -
10099
Blocto Token
Blocto Token
10099
BLT
- - - -3.1%
30d 39.05%
60d -42.9%
90d 270.44%
Open $0.00110383
Low $0.00110383
High $0.00110383
- - -
10100
BlocX
BlocX
10100
BLX
- - - 30.37%
30d -94.83%
60d -98.48%
90d -98.61%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
33.517 Coins Monitored - Page 202 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.