Market Cap $4.37T
1.31%
Volume 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Coins
33.135
+14
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Bnb Energy
10051
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10052 |
BNB ETF
10052
BNBETF
|
- | - | - | 143.58% |
30d
140.42%
60d
87.29%
90d
-61.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10053 |
BNB Fan Token
10053
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10054 |
BNB FLOKI
10054
BNBFLOKI
|
- | - | 1.89% | 1.64% |
30d
49.51%
60d
198.65%
90d
184.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10055 |
BNB Hero Token
10055
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10056 |
BNB Hyper Rise
10056
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10057 |
BNB LION
10057
BNBLION
|
- | 0.83% | 0.16% | -56.15% |
30d
694.22%
60d
1540.1%
90d
1559.74%
|
Open -
Low -
High -
|
$8.99K - | $303.41K |
|
||
| 10058 |
BNB MAFIA
10058
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10059 |
BNB OLYMPIC
10059
BNBOLYMPIC
|
- | - | -4.18% | -1.15% |
30d
117.61%
60d
153.75%
90d
169.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10060 |
BNB Pets
10060
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10061 |
BNB Shinobi
10061
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10062 |
BNB SNAKE
10062
BNBSNAKE
|
- | - | 0.88% | 3.48% |
30d
41.68%
60d
139.69%
90d
113.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10063 |
BNB Superheroes
10063
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10064 |
BNB Tiger AI
10064
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10065 |
Bnb Tiger Inu
10065
BNBTIGER
|
- | -4.24% | -4.56% | 167.05% |
30d
375.78%
60d
375.78%
90d
375.78%
|
Open -
Low -
High -
|
$223.78K - | - |
|
||
| 10066 |
BNB VEGETA
10066
BNBVEGETA
|
- | 0.02% | -4.55% | 12.03% |
30d
4.57%
60d
91%
90d
102.68%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 10067 |
BNB Whales
10067
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10068 |
BNBBack
10068
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10069 |
BNBcat
10069
BNBCAT
|
$0.000058 | - | 1.24% | 6.35% |
30d
3.47%
60d
24.62%
90d
31.2%
|
Open $0.00005687
Low $0.00005687
High $0.00005758
|
- - | - |
|
||
| 10070 |
BNBcat
10070
BNBCAT
|
- | - | 2.3% | -2.88% |
30d
79.9%
60d
99.54%
90d
107.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10071 |
BNBDeFi
10071
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10072 |
BNBDOG
10072
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10073 |
BNBdoge
10073
BNBDOGE
|
- | - | -0.25% | 5.21% |
30d
79.81%
60d
116.98%
90d
124.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10074 |
BnBdognetwork
10074
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10075 |
BNBDragon
10075
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10076 |
BNBeanstalk
10076
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10077 |
BNBEE
10077
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 10078 |
BNBeer
10078
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10079 |
BNBFROG
10079
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10080 |
BNBGlobal V2
10080
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 10081 |
BNBHunter
10081
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 10082 |
BNBPay
10082
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 10083 |
BNBPot
10083
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 10084 |
BNBPrinter
10084
BNBPRINTER
|
- | - | - | 0.56% |
30d
-9.14%
60d
-10.68%
90d
-62.05%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 10085 |
BnbRain
10085
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 10086 |
BNBsongoku
10086
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10087 |
BNBTiger
10087
BNBTIGER
|
- | 2.63% | 21% | 0.39% |
30d
19.74%
60d
164.26%
90d
194.75%
|
Open -
Low -
High -
|
$199.42K - | $9.76M |
|
||
| 10088 |
BNBtiger 2.0
10088
BNBTIGER
|
- | -0.08% | -2.08% | -31.57% |
30d
5.8%
60d
47.18%
90d
47.98%
|
Open -
Low -
High -
|
$495.00 - | - |
|
||
| 10089 |
BNBULL
10089
BNBULL
|
$0.000011 | - | -0.42% | 6.23% |
30d
48.15%
60d
21.67%
90d
-91.89%
|
Open $0.00001125
Low $0.00001125
High $0.00001136
|
- - | - |
|
||
| 10090 |
BNBwhitetiger
10090
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10091 |
BNBX
10091
BNBX
|
- | - | - | -2.51% |
30d
-5.8%
60d
72.26%
90d
-9.92%
|
Open $0.00223491
Low $0.00223491
High $0.00223491
|
- - | - |
|
||
| 10092 |
BNBX Finance
10092
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10093 |
BNBXBT
10093
BNBXBT
|
- | - | - | 1.09% |
30d
-64.84%
60d
-64.84%
90d
-64.84%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 10094 |
BNDR
10094
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 10095 |
BNFTX Token
10095
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 10096 |
BNPL Pay
10096
BNPL
|
$0.000235 | - | - | 0.49% |
30d
-8.56%
60d
-8.56%
90d
-8.56%
|
Open $0.00023536
Low $0.00023536
High $0.00023536
|
- - | - |
|
||
| 10097 |
BnrtxCoin
10097
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10098 |
BNS token
10098
BNS
|
- | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
- - | - |
|
||
| 10099 |
BOAT
10099
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10100 |
BoatKid
10100
BOATKID
|
- | - | -4.98% | -7.95% |
30d
-93.54%
60d
-93.54%
90d
-93.54%
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
202 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.