Market Cap $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
ASIX
8301
ASIX
|
- | - | - | 0.24% |
30d
-99.78%
60d
-99.85%
90d
-99.91%
|
Open $0.000005253
Low $0.000005253
High $0.000005253
|
- - | - |
|
||
| 8302 |
ASIX Token
8302
ASIX
|
- | - | - | -0.31% |
30d
16.6%
60d
16.6%
90d
22.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 8303 |
ASIX+
8303
ASIX+
|
$0.00000004 | - | 1.23% | -20.26% |
30d
-36.98%
60d
-27.04%
90d
-22.86%
|
Open $0.000000042
Low $0.000000041
High $0.000000042
|
- - | - |
|
||
| 8304 |
Ask AI
8304
ASKAI
|
- | - | 1.92% | -18.34% |
30d
-32.79%
60d
-23.01%
90d
-13.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8305 |
Ask Chip
8305
CHIP
|
- | - | - | 1.82% |
30d
-14.87%
60d
-40.61%
90d
-96.41%
|
Open $0.00005703
Low $0.00005703
High $0.00005703
|
- - | - |
|
||
| 8306 |
AskNoel
8306
$NOEL
|
- | - | - | - |
30d
-
60d
0.04%
90d
-
|
Open $0.00186947
Low $0.00186947
High $0.00186947
|
- - | - |
|
||
| 8307 |
Askobar Network
8307
ASKO
|
- | - | - | 3049.81% |
30d
1247.35%
60d
776.28%
90d
3032.47%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | - |
|
||
| 8308 |
Aspen
8308
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
| 8309 |
ASPIN COIN
8309
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
||
| 8310 |
Aspire
8310
ASP
|
- | - | - | - |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
||
| 8311 |
Aspirin
8311
ASPIRIN
|
- | - | - | -21.83% |
30d
-43.32%
60d
-34.43%
90d
-28.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8312 |
ASQ Protocol
8312
ASQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8313 |
ASSAPLAY
8313
ASSA
|
- | - | - | - |
30d
-0.2%
60d
-0.48%
90d
1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
||
| 8314 |
ASSARA
8314
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8315 |
Assent Protocol
8315
ASNT
|
- | - | 0.36% | -9.87% |
30d
2.69%
60d
3.91%
90d
-17.76%
|
Open $0.00003706
Low $0.00003662
High $0.0000372
|
- - | - |
|
||
| 8316 |
Asset Backed Protocol
8316
ABP
|
- | - | - | - |
30d
23.79%
60d
32.57%
90d
32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
||
| 8317 |
Asset of Empires
8317
AOE
|
- | -0.59% | -0.48% | - |
30d
-
60d
-
90d
-
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
||
| 8318 |
Assets Alphabet
8318
ALPRO
|
$0.573318 | - | -5.25% | 7.12% |
30d
471.41%
60d
471.41%
90d
471.41%
|
Open $0.603941
Low $0.573317
High $0.605581
|
- - | - |
|
||
| 8319 |
AssetStream
8319
ASST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8320 |
Assimilate
8320
SIM
|
$0.000481 | - | -1.29% | -26.89% |
30d
-48.43%
60d
-64.68%
90d
-84.5%
|
Open $0.00048772
Low $0.00047111
High $0.00048772
|
- - | - |
|
||
| 8321 |
ASSY Index
8321
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d
-
60d
-
90d
-
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
||
| 8322 |
AST.finance
8322
AST
|
- | 2.98% | -15.31% | -42.46% |
30d
-56.99%
60d
-69.19%
90d
-39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
||
| 8323 |
ASTA
8323
ASTA
|
- | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Open $0.00141232
Low $0.00141232
High $0.00141232
|
- - | - |
|
||
| 8324 |
Astake Finance
8324
ASTAKE
|
- | - | - | -3.73% |
30d
-54.06%
60d
-96.51%
90d
-97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
||
| 8325 |
Astar (Moonbeam)
8325
$XCASTR
|
- | - | - | 9.4% |
30d
-20.05%
60d
-36.23%
90d
-57.8%
|
Open $0.025424
Low $0.025424
High $0.025424
|
- - | - |
|
||
| 8326 |
Aster
8326
ASTER
|
- | -1.06% | 2.54% | -12.53% |
30d
-39.23%
60d
-87.16%
90d
-87.16%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
| 8327 |
ASTERION
8327
ASTER
|
- | - | - | - |
30d
-
60d
-44.6%
90d
-74.11%
|
Open $0.00107558
Low $0.00107558
High $0.00107558
|
- - | - |
|
||
| 8328 |
Astheria
8328
HERIA
|
$0.000017 | - | -6.77% | -16.55% |
30d
-32.84%
60d
-25.82%
90d
-23.02%
|
Open $0.0000185
Low $0.00001724
High $0.0000185
|
- - | - |
|
||
| 8329 |
Aston
8329
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
||
| 8330 |
Astosch
8330
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d
-
60d
-
90d
-
|
Open $0.026129
Low $0.020585
High $0.026999
|
- - | - |
|
||
| 8331 |
Astra Coin
8331
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d
-
60d
-
90d
-
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
||
| 8332 |
Astra DAO
8332
ASTRA
|
- | - | -9.25% | -22.88% |
30d
-77.46%
60d
-90.94%
90d
-80.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8333 |
Astra Guild Ventures
8333
AGV
|
- | - | - | 0.26% |
30d
-5.98%
60d
-5.98%
90d
-52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
||
| 8334 |
Astra Labs
8334
AST
|
- | - | - | -7.3% |
30d
-65.71%
60d
-79.68%
90d
-83.68%
|
Open $0.00009919
Low $0.00009919
High $0.00009919
|
- - | - |
|
||
| 8335 |
AstraDEX
8335
ASDEX
|
- | - | - | - |
30d
6.16%
60d
-34.99%
90d
-77.01%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 8336 |
Astral
8336
ASTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8337 |
Astral AI
8337
ASTRAL
|
- | - | - | 0.1% |
30d
-24.11%
60d
-38.57%
90d
11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
||
| 8338 |
AstraPad
8338
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d
-98.93%
60d
-98.93%
90d
-98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
||
| 8339 |
AstridDAO Token
8339
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 8340 |
Astro
8340
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8341 |
Astro Ai
8341
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 8342 |
Astro Cash
8342
ASTRO
|
- | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 8343 |
Astro Gold
8343
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 8344 |
Astro Pepe
8344
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8345 |
Astro Token
8345
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 8346 |
Astro Verse
8346
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 8347 |
AstroBirdz
8347
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 8348 |
AstroDoggy
8348
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 8349 |
AstroDonkey
8349
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 8350 |
AstroElon
8350
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.610 Coins Monitored - Page
167 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.