Market Cap $4.28T -1.07%
Volume 24h $333.00B 20.71%
BTC % 53.56% 0.72%
ETH % 12.67% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8301
Asura Coin
Asura Coin
8301
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
8302
Asva
Asva
8302
ASVA
- - - -
30d -1.99%
60d -6.57%
90d -14.07%
Open $0.00063898
Low $0.00063898
High $0.00063898
- - -
8303
ASYAGRO
ASYAGRO
8303
ASY
- - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
8304
Asymetrix
Asymetrix
8304
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
8305
AT Finance
AT Finance
8305
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
8306 $0.000099 - -9.04% -9.13%
30d -3.72%
60d -66.03%
90d -80.24%
Open $0.00010915
Low $0.00009928
High $0.00010922
- - -
8307
ATBCoin
ATBCoin
8307
ATB
$0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
- - -
8308
ATC Coin
ATC Coin
8308
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
- - -
8309
AtEM
AtEM
8309
ATEM
- - - 0.19%
30d -0.42%
60d -1.36%
90d -20.18%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
8310
ATFS Project
ATFS Project
8310
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8311
ATH CAT
ATH CAT
8311
ATHCAT
- - -1.08% -6.87%
30d -80.32%
60d -92.24%
90d -97.65%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
8312
Atheios
Atheios
8312
ATH
- - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Open $0.00039818
Low $0.00039818
High $0.00039818
- - -
8313 - -9.68% -52.13% -59.68%
30d -59.68%
60d -59.68%
90d -59.68%
Open $642.17
Low $305.47
High $802.10
- - -
8314
Athenas AI
Athenas AI
8314
ATH
- - - -
30d -63.45%
60d -73.3%
90d -77.78%
Open $0.00013587
Low $0.00013587
High $0.00013587
- - -
8315
Athens
Athens
8315
ATH
- - - -1.64%
30d -45.18%
60d -43.63%
90d -47.95%
Open $1.1780
Low $1.1780
High $1.1780
- - -
8316
Athero
Athero
8316
THO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8317 - - - -
30d -4.95%
60d -14.92%
90d -87.11%
Open $0.00659445
Low $0.00659445
High $0.00659445
- - -
8318 - - - 0.15%
30d 24.59%
60d 24.59%
90d 24.59%
Open $1.0736
Low $1.0736
High $1.0736
- - -
8319
Athos Meta
Athos Meta
8319
ATM
- - - -0.5%
30d 330.52%
60d 330.52%
90d 330.52%
Open $0.013844
Low $0.013844
High $0.013844
- - -
8320
Atidium
Atidium
8320
ATDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8321
ATLANT
ATLANT
8321
ATL
$0.002304 - - -
30d 7.06%
60d 7.06%
90d 36.52%
Open $0.00230417
Low $0.00230417
High $0.00230417
- - -
8322 - - - -
30d -0.03%
60d 0.03%
90d -0.09%
Open $0.00169988
Low $0.00169988
High $0.00169988
- - -
8323
Atlantis
Atlantis
8323
ATLAS
- - - -
30d -43.77%
60d 54.47%
90d -63.42%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
8324 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8325 $50.11 -37.37% -37.38% -37.36%
30d -47.28%
60d -78.95%
90d -92.19%
Open $80.02
Low $50.11
High $80.04
- - -
8326 - - - 0.62%
30d 25.08%
60d 25.08%
90d -7.1%
Open $0.00128432
Low $0.00128432
High $0.00128432
- - -
8327 - - - -
30d 32.42%
60d 14.69%
90d 28.43%
Open $0.046214
Low $0.046214
High $0.046214
- - -
8328 - - - -
30d 4.1%
60d -35.82%
90d 143.86%
Open $0.00023035
Low $0.00023035
High $0.00023035
- - -
8329 - - - -24.29%
30d -24.29%
60d -22.78%
90d -25.77%
Open $0.00042558
Low $0.00042558
High $0.00042558
- - -
8330 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d -32.47%
Open $0.030996
Low $0.030996
High $0.031011
- - -
8331
Atlas
Atlas
8331
ATLAS
- - - -3.75%
30d -91.1%
60d -98.13%
90d -98.13%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
8332 - - - -45.28%
30d 838.77%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8333
Atlas Cloud
Atlas Cloud
8333
ATLAS
- - - 18.58%
30d -49.31%
60d -84.44%
90d 131.48%
Open $0.00013223
Low $0.00013223
High $0.00013223
- - -
8334
Atlas DEX
Atlas DEX
8334
ATS
- - - 0.01%
30d 1.89%
60d -60.26%
90d -63.21%
Open $0.0002331
Low $0.0002331
High $0.0002331
- - -
8335 - - - 3.5%
30d 4.45%
60d -1.58%
90d -31.09%
Open $0.234951
Low $0.234951
High $0.234951
- - -
8336 - - - -
30d -
60d -
90d -
Open $0.0000131
Low $0.0000131
High $0.0000131
- - -
8337
Atlas Token
Atlas Token
8337
ATLS
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d 2486.74%
Open $0.00561531
Low $0.00561531
High $0.00561531
- - -
8338
ATLAZ
ATLAZ
8338
AAZ
$0.084612 -0.24% -4.86% -26.74%
30d -64.96%
60d -89.25%
90d -99.54%
Open $0.089524
Low $0.084611
High $0.089524
- - -
8339
Atlo
Atlo
8339
ATLO
- - - -13.54%
30d -70.58%
60d -99.87%
90d -99.85%
Open $0.00007019
Low $0.00007019
High $0.00007019
- - -
8340
ATM
ATM
8340
ATM
$0.000564 - 13.72% -0.6%
30d 0.04%
60d -6.26%
90d -57.9%
Open $0.00049561
Low $0.00049561
High $0.00056361
- - -
8341
ATMA
ATMA
8341
ATMA
- - - -
30d -25.76%
60d -98.56%
90d -98.56%
Open $0.00059375
Low $0.00059375
High $0.00059375
- - -
8342
ATMChain
ATMChain
8342
ATMCH
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8343
ATMCoin
ATMCoin
8343
ATMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8344
Atmos
Atmos
8344
ATMOS
- - - -1.12%
30d -1.93%
60d -16.81%
90d -64.01%
Open $0.00040458
Low $0.00040458
High $0.00040458
- - -
8345
Atmosphere CCG
Atmosphere CCG
8345
ATMSSFT
- 34.94% -12.94% -23.25%
30d 1.34%
60d -15.54%
90d -30.43%
Open $0.00004067
Low $0.0000354
High $0.00004067
- - -
8346
ATN
ATN
8346
ATN
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
8347
ATNIR Capital
ATNIR Capital
8347
ATNIR
- - - -5.81%
30d -94.05%
60d -84.63%
90d -88.86%
Open $0.00064521
Low $0.00064521
High $0.00064521
- - -
8348
ATO+
ATO+
8348
ATOPLUS
- - - -
30d -
60d -
90d -0.11%
Open $0.00019985
Low $0.00019985
High $0.00019985
- - -
8349 - - - -
30d -8.13%
60d -8.13%
90d -8.13%
Open $0.00030638
Low $0.00030638
High $0.00030638
- - -
8350
Atom
Atom
8350
ATOM
- - -4.83% -20.07%
30d -42.89%
60d -90.32%
90d -98.97%
Open -
Low -
High -
- - -
33.146 Coins Monitored - Page 167 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.