Market Cap $4.02T -2.76%
Volume 24h $406.86B -29.24%
BTC % 55% 0.54%
ETH % 11.92% -1%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8301
Arionum
Arionum
8301
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8302
Arise Chikun
Arise Chikun
8302
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8303
Arise Finance
Arise Finance
8303
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8304
ArithFi
ArithFi
8304
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8305
Arize
Arize
8305
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8306 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8307 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
8308 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8309
Ark Rivals
Ark Rivals
8309
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
8310 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8311 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8312
ArkDAO
ArkDAO
8312
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8313
Arken Finance
Arken Finance
8313
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
8314
Arker
Arker
8314
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
8315
ArkiTech
ArkiTech
8315
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
8316
ArkWorld
ArkWorld
8316
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
8317
Arky
Arky
8317
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
8318 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
8319
ARLIZE
ARLIZE
8319
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8320 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
8321
Armada
Armada
8321
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
8322
Armor NXM
Armor NXM
8322
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
8323
Armory Coin
Armory Coin
8323
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8324
Armour Wallet
Armour Wallet
8324
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
8325
ARMR
ARMR
8325
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8326
ARMTOKEN
ARMTOKEN
8326
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
8327
ARMY
ARMY
8327
ARMY
$0.000014 - 11.51% -17.75%
30d -45.02%
60d -32.23%
90d -41.42%
Open $0.00001252
Low $0.00001252
High $0.00001396
- - -
8328
Army Eagle 250
Army Eagle 250
8328
EAGLE
- - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
8329 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
8330
ArmzLegends
ArmzLegends
8330
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
8331
ARNA Panacea
ARNA Panacea
8331
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8332
Arora
Arora
8332
AROR
- - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
- - -
8333
Aros
Aros
8333
AROS
- - - 1.58%
30d 3.95%
60d -53.08%
90d -92.77%
Open $0.00002325
Low $0.00002325
High $0.00002325
- - -
8334 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8335
ArpaCoin
ArpaCoin
8335
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8336
ARQx AI
ARQx AI
8336
ARQX
- - - 2.26%
30d -17.75%
60d -53.82%
90d -82.04%
Open $0.00026095
Low $0.00026095
High $0.00026095
- - -
8337
Arrano
Arrano
8337
ANO
- - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
- - -
8338
Arrano DEX
Arrano DEX
8338
ANDX
- - - 2.28%
30d -10.57%
60d -5.31%
90d -13.62%
Open $3.8651
Low $3.8651
High $3.8651
- - -
8339
Array Capital
Array Capital
8339
ARRAY
- - - -
30d 270.32%
60d -76.92%
90d -78.7%
Open $0.00183367
Low $0.00183367
High $0.00183367
- - -
8340
Arrb Token
Arrb Token
8340
ARRB
- - - 0.53%
30d 48.85%
60d 102.22%
90d 15%
Open $0.00002743
Low $0.00002743
High $0.00002743
- - -
8341
Arro Social
Arro Social
8341
ARRO
- - - -
30d -0.01%
60d 0.38%
90d 77.46%
Open $0.0002149
Low $0.0002149
High $0.0002149
- - -
8342
ARROUND
ARROUND
8342
ARR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8343 - -16.63% 15.69% 61.2%
30d 69.54%
60d 58.33%
90d -2.87%
Open $108.20
Low $90.21
High $108.20
- - -
8344 - 0.15% -3.11% -
30d -11.53%
60d -16.01%
90d -21.46%
Open -
Low -
High $144.94
- - -
8345
ART CAN DIE
ART CAN DIE
8345
DIE
- - - 0.03%
30d 19.98%
60d 113.55%
90d 59.66%
Open $0.059994
Low $0.059994
High $0.059994
- - -
8346
ART Coin
ART Coin
8346
ART
- - - -1.31%
30d -13.23%
60d -44.29%
90d -55.29%
Open $0.000000447
Low $0.000000447
High $0.000000447
- - -
8347 - - - -
30d -43.6%
60d -49.74%
90d -57.6%
Open $0.00299972
Low $0.00299972
High $0.00299972
- - -
8348
Art of War
Art of War
8348
$AOW
- 0.43% 2.26% -3.63%
30d -13.47%
60d -
90d -
Open $0.00007593
Low $0.0000755
High $0.00007938
- - -
8349
Art Rino
Art Rino
8349
ARTRINO
- - - -
30d -33.96%
60d -62.98%
90d -23.2%
Open $0.0001839
Low $0.0001839
High $0.0001839
- - -
8350
ArtByte
ArtByte
8350
ABY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.429 Coins Monitored - Page 167 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.