Market Cap $4.23T 1.67%
Volume 24h $477.10B -7.52%
BTC % 54.43% -0.66%
ETH % 12.18% 1.47%
Coins 33.409 +7
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8301
ASG
ASG
8301
ASGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8302
Asgard
Asgard
8302
ASG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8303
Asgard Dao
Asgard Dao
8303
ASGARD
- -16.54% 46.39% -99.94%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00210926
Low $0.00124621
High $0.00369987
- - -
8304
Asgard Dao V2
Asgard Dao V2
8304
ASGARDV2
- - - 0.11%
30d -38.65%
60d -24.36%
90d -24.52%
Open $0.011144
Low $0.011144
High $0.011144
- - -
8305 - 1.86% -3.79% -14.46%
30d 23.82%
60d 27.26%
90d -7.85%
Open -
Low -
High $0.00097372
- - -
8306 - - - -0.01%
30d -21.77%
60d -99.92%
90d -99.95%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
8307 - - - -
30d -15.96%
60d -2.74%
90d 0.08%
Open $7.205
Low $7.205
High $7.205
- - -
8308
AsgardX
AsgardX
8308
ODIN
- - - -
30d -12.66%
60d -34.64%
90d -6.09%
Open $0.043692
Low $0.043692
High $0.043692
- - -
8309
ASH
ASH
8309
ASH
$0.817642 - -5.62% -9.25%
30d -15.36%
60d -25.93%
90d 4.61%
Open $0.855373
Low $0.817641
High $0.868646
- - -
8310
ASH COIN
ASH COIN
8310
ASH
- -0.15% -18.84% -95.69%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8311
ASHARE
ASHARE
8311
ASHARE
- - - -0.64%
30d -31.46%
60d -82.48%
90d -99.91%
Open $0.032945
Low $0.032945
High $0.032945
- - -
8312
Ashera
Ashera
8312
ASH
- - - -0.02%
30d 8.71%
60d -13.46%
90d -53.83%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
8313
Ashward
Ashward
8313
ASC
- - - 0.05%
30d -2.33%
60d -44.5%
90d -77.93%
Open $0.00044391
Low $0.00044391
High $0.00044391
- - -
8314
ASI finance
ASI finance
8314
ASI
- -4.83% -3.28% -11.65%
30d 3.22%
60d 32.81%
90d 14.02%
Open -
Low -
High $0.011524
- - -
8315
ASI.finance
ASI.finance
8315
BASI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -16.24%
90d -57.55%
Open -
Low -
High $0.00719942
- - -
8316 - - - -
30d -
60d -
90d -0.01%
Open $0.030386
Low $0.030386
High $0.030386
- - -
8317 - 0.01% -7.64% -18.22%
30d -45.56%
60d -59.48%
90d -78.21%
Open $0.00074748
Low $0.00069029
High $0.00074748
- - -
8318
Asiadigicoin
Asiadigicoin
8318
ADCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8319 - 0.33% 2.25% 16.83%
30d -
60d -
90d -
Open $0.001494
Low $0.00146174
High $0.00153818
- - -
8320
Asian Fintech
Asian Fintech
8320
AFIN
- - - -
30d -11.71%
60d -5.94%
90d -5.94%
Open $0.00095801
Low $0.00095801
High $0.00095801
- - -
8321 - - 3.69% 11.07%
30d -21.05%
60d -61.38%
90d -16.63%
Open $0.058726
Low $0.058726
High $0.058726
- - -
8322
ASIMI
ASIMI
8322
ASIMI
- - - -
30d -3.95%
60d 20.82%
90d 656.63%
Open $0.00436039
Low $0.00436039
High $0.00436039
- - -
8323
ASIX
ASIX
8323
ASIX
- - - 0.24%
30d -99.78%
60d -99.85%
90d -99.91%
Open $0.000005253
Low $0.000005253
High $0.000005253
- - -
8324
ASIX Token
ASIX Token
8324
ASIX
- - - -0.31%
30d 16.6%
60d 16.6%
90d 22.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8325
ASIX+
ASIX+
8325
ASIX+
$0.00000007 - 4.07% -0.25%
30d 8.28%
60d 13.74%
90d 25.43%
Open $0.000000064
Low $0.000000064
High $0.000000071
- - -
8326
Ask AI
Ask AI
8326
ASKAI
- - - -14.06%
30d -30.13%
60d -5.39%
90d 0.37%
Open -
Low -
High -
- - -
8327
Ask Chip
Ask Chip
8327
CHIP
- - - 1.82%
30d -14.87%
60d -40.61%
90d -96.41%
Open $0.00005703
Low $0.00005703
High $0.00005703
- - -
8328
AskNoel
AskNoel
8328
$NOEL
$0.001869 - - -
30d -
60d 0.04%
90d -
Open $0.00186947
Low $0.00186947
High $0.00186947
- - -
8329 - - - 3049.81%
30d 1247.35%
60d 776.28%
90d 3032.47%
Open $0.000009999
Low $0.000009999
High $0.000009999
- - -
8330
Aspen
Aspen
8330
ASPEN
- - - -8.14%
30d -31.71%
60d -5.22%
90d -5.22%
Open $0.063363
Low $0.063363
High $0.063363
- - -
8331
ASPIN COIN
ASPIN COIN
8331
ASPIN
- -0.12% -14.57% -26.32%
30d -26.32%
60d -26.32%
90d -26.32%
Open $0.000004412
Low $0.000004377
High $0.000004469
- - -
8332
Aspire
Aspire
8332
ASP
- - - -
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.00586477
Low $0.00586477
High $0.00586477
- - -
8333
Aspirin
Aspirin
8333
ASPIRIN
- - 4.6% -18.63%
30d -21.12%
60d -9.35%
90d 18.62%
Open -
Low -
High -
- - -
8334
ASQ Protocol
ASQ Protocol
8334
ASQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8335
ASSAI
ASSAI
8335
ASSAI
$0.000018 - 6.15% -8%
30d -17.79%
60d -5.94%
90d -32.45%
Open $0.00001684
Low $0.00001684
High $0.00001829
- - -
8336
ASSAPLAY
ASSAPLAY
8336
ASSA
- - - -
30d -0.2%
60d -0.48%
90d 1893.87%
Open $0.0059436
Low $0.0059436
High $0.0059436
- - -
8337
ASSARA
ASSARA
8337
ASSA
- - - 0.01%
30d -
60d -75%
90d -74.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8338 - - 0.36% -9.87%
30d 2.69%
60d 3.91%
90d -17.76%
Open $0.00003706
Low $0.00003662
High $0.0000372
- - -
8339 - - - -
30d 23.79%
60d 32.57%
90d 32.75%
Open $0.00130002
Low $0.00130002
High $0.00130002
- - -
8340 - -0.59% -0.48% -
30d -
60d -
90d -
Open $2.4320
Low $2.4042
High $2.4761
- - -
8341
AssetStream
AssetStream
8341
ASST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8342
ASSY Index
ASSY Index
8342
ASSY
- 3.24% -5.39% -8.95%
30d -
60d -
90d -
Open $1.5881
Low $1.2822
High $1.5881
- - -
8343
AST.finance
AST.finance
8343
AST
- 2.98% -15.31% -42.46%
30d -56.99%
60d -69.19%
90d -39.58%
Open $0.145887
Low $0.145887
High $0.145887
- - -
8344
ASTA
ASTA
8344
ASTA
- - - -0.03%
30d -25.21%
60d 9.52%
90d -41.75%
Open $0.00141232
Low $0.00141232
High $0.00141232
- - -
8345
Astake Finance
Astake Finance
8345
ASTAKE
- - - -3.73%
30d -54.06%
60d -96.51%
90d -97.26%
Open $0.00523434
Low $0.00523434
High $0.00523434
- - -
8346
Astar (Moonbeam)
Astar (Moonbeam)
8346
$XCASTR
- - - 9.4%
30d -20.05%
60d -36.23%
90d -57.8%
Open $0.025424
Low $0.025424
High $0.025424
- - -
8347
Aster
Aster
8347
ASTER
- -0.34% -0.14% -11.03%
30d -81.18%
60d -81.18%
90d -81.18%
Open -
Low -
High -
$5.25K - -
8348
ASTERION
ASTERION
8348
ASTER
$0.001076 - - -
30d -
60d -44.6%
90d -74.11%
Open $0.00107558
Low $0.00107558
High $0.00107558
- - -
8349
Astheria
Astheria
8349
HERIA
$0.000022 - 10.37% -15.57%
30d -22.34%
60d -1.86%
90d -37.21%
Open $0.00001964
Low $0.00001964
High $0.00002204
- - -
8350
Aston
Aston
8350
ASTO
- 2.96% 12.58% 37.18%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039385
- - -
33.409 Coins Monitored - Page 167 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.