Market Cap $4.23T
1.67%
Volume 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Coins
33.409
+7
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8301 |
![]()
ASG
8301
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8302 |
![]()
Asgard
8302
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8303 |
![]()
Asgard Dao
8303
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
8304 |
![]()
Asgard Dao V2
8304
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
8305 |
![]()
Asgard finance
8305
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
8306 |
![]()
Asgard Games
8306
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
8307 |
![]()
Asgardian Aereus
8307
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
8308 |
![]()
AsgardX
8308
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
8309 |
![]()
ASH
8309
ASH
|
$0.817642 | - | -5.62% | -9.25% |
30d
-15.36%
60d
-25.93%
90d
4.61%
|
Open $0.855373
Low $0.817641
High $0.868646
|
- - | - |
|
||
8310 |
![]()
ASH COIN
8310
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
8311 |
![]()
ASHARE
8311
ASHARE
|
- | - | - | -0.64% |
30d
-31.46%
60d
-82.48%
90d
-99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
||
8312 |
![]()
Ashera
8312
ASH
|
- | - | - | -0.02% |
30d
8.71%
60d
-13.46%
90d
-53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
8313 |
![]()
Ashward
8313
ASC
|
- | - | - | 0.05% |
30d
-2.33%
60d
-44.5%
90d
-77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
||
8314 |
![]()
ASI finance
8314
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d
3.22%
60d
32.81%
90d
14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
||
8315 |
![]()
ASI.finance
8315
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-16.24%
90d
-57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
||
8316 |
![]()
Asia Pacific Electronic Coin
8316
APECOIN
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.030386
Low $0.030386
High $0.030386
|
- - | - |
|
||
8317 |
![]()
Asia Reserve Currency Coin
8317
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d
-45.56%
60d
-59.48%
90d
-78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
||
8318 |
![]()
Asiadigicoin
8318
ADCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8319 |
![]()
Asian Dragon
8319
AD
|
- | 0.33% | 2.25% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
||
8320 |
![]()
Asian Fintech
8320
AFIN
|
- | - | - | - |
30d
-11.71%
60d
-5.94%
90d
-5.94%
|
Open $0.00095801
Low $0.00095801
High $0.00095801
|
- - | - |
|
||
8321 |
![]()
Asian-African Capital Chain
8321
AACC
|
- | - | 3.69% | 11.07% |
30d
-21.05%
60d
-61.38%
90d
-16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
||
8322 |
![]()
ASIMI
8322
ASIMI
|
- | - | - | - |
30d
-3.95%
60d
20.82%
90d
656.63%
|
Open $0.00436039
Low $0.00436039
High $0.00436039
|
- - | - |
|
||
8323 |
![]()
ASIX
8323
ASIX
|
- | - | - | 0.24% |
30d
-99.78%
60d
-99.85%
90d
-99.91%
|
Open $0.000005253
Low $0.000005253
High $0.000005253
|
- - | - |
|
||
8324 |
![]()
ASIX Token
8324
ASIX
|
- | - | - | -0.31% |
30d
16.6%
60d
16.6%
90d
22.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
8325 |
![]()
ASIX+
8325
ASIX+
|
$0.00000007 | - | 4.07% | -0.25% |
30d
8.28%
60d
13.74%
90d
25.43%
|
Open $0.000000064
Low $0.000000064
High $0.000000071
|
- - | - |
|
||
8326 |
![]()
Ask AI
8326
ASKAI
|
- | - | - | -14.06% |
30d
-30.13%
60d
-5.39%
90d
0.37%
|
Open -
Low -
High -
|
- - | - |
|
||
8327 |
![]()
Ask Chip
8327
CHIP
|
- | - | - | 1.82% |
30d
-14.87%
60d
-40.61%
90d
-96.41%
|
Open $0.00005703
Low $0.00005703
High $0.00005703
|
- - | - |
|
||
8328 |
![]()
AskNoel
8328
$NOEL
|
$0.001869 | - | - | - |
30d
-
60d
0.04%
90d
-
|
Open $0.00186947
Low $0.00186947
High $0.00186947
|
- - | - |
|
||
8329 |
![]()
Askobar Network
8329
ASKO
|
- | - | - | 3049.81% |
30d
1247.35%
60d
776.28%
90d
3032.47%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | - |
|
||
8330 |
![]()
Aspen
8330
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
8331 |
![]()
ASPIN COIN
8331
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
||
8332 |
![]()
Aspire
8332
ASP
|
- | - | - | - |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
||
8333 |
![]()
Aspirin
8333
ASPIRIN
|
- | - | 4.6% | -18.63% |
30d
-21.12%
60d
-9.35%
90d
18.62%
|
Open -
Low -
High -
|
- - | - |
|
||
8334 |
![]()
ASQ Protocol
8334
ASQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8335 |
![]()
ASSAI
8335
ASSAI
|
$0.000018 | - | 6.15% | -8% |
30d
-17.79%
60d
-5.94%
90d
-32.45%
|
Open $0.00001684
Low $0.00001684
High $0.00001829
|
- - | - |
|
||
8336 |
![]()
ASSAPLAY
8336
ASSA
|
- | - | - | - |
30d
-0.2%
60d
-0.48%
90d
1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
||
8337 |
![]()
ASSARA
8337
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
8338 |
![]()
Assent Protocol
8338
ASNT
|
- | - | 0.36% | -9.87% |
30d
2.69%
60d
3.91%
90d
-17.76%
|
Open $0.00003706
Low $0.00003662
High $0.0000372
|
- - | - |
|
||
8339 |
![]()
Asset Backed Protocol
8339
ABP
|
- | - | - | - |
30d
23.79%
60d
32.57%
90d
32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
||
8340 |
![]()
Asset of Empires
8340
AOE
|
- | -0.59% | -0.48% | - |
30d
-
60d
-
90d
-
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
||
8341 |
![]()
AssetStream
8341
ASST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8342 |
![]()
ASSY Index
8342
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d
-
60d
-
90d
-
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
||
8343 |
![]()
AST.finance
8343
AST
|
- | 2.98% | -15.31% | -42.46% |
30d
-56.99%
60d
-69.19%
90d
-39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
||
8344 |
![]()
ASTA
8344
ASTA
|
- | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Open $0.00141232
Low $0.00141232
High $0.00141232
|
- - | - |
|
||
8345 |
![]()
Astake Finance
8345
ASTAKE
|
- | - | - | -3.73% |
30d
-54.06%
60d
-96.51%
90d
-97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
||
8346 |
![]()
Astar (Moonbeam)
8346
$XCASTR
|
- | - | - | 9.4% |
30d
-20.05%
60d
-36.23%
90d
-57.8%
|
Open $0.025424
Low $0.025424
High $0.025424
|
- - | - |
|
||
8347 |
![]()
Aster
8347
ASTER
|
- | -0.34% | -0.14% | -11.03% |
30d
-81.18%
60d
-81.18%
90d
-81.18%
|
Open -
Low -
High -
|
$5.25K - | - |
|
||
8348 |
![]()
ASTERION
8348
ASTER
|
$0.001076 | - | - | - |
30d
-
60d
-44.6%
90d
-74.11%
|
Open $0.00107558
Low $0.00107558
High $0.00107558
|
- - | - |
|
||
8349 |
![]()
Astheria
8349
HERIA
|
$0.000022 | - | 10.37% | -15.57% |
30d
-22.34%
60d
-1.86%
90d
-37.21%
|
Open $0.00001964
Low $0.00001964
High $0.00002204
|
- - | - |
|
||
8350 |
![]()
Aston
8350
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
33.409 Coins Monitored - Page
167 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.