Market Cap $4.38T 2.33%
Volume 24h $335.64B 13.07%
BTC % 52.94% -1.32%
ETH % 13.02% 3.61%
Coins 33.135 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8301 - - - -13.63%
30d 47.69%
60d -70.49%
90d -63.58%
Open $0.00015606
Low $0.00015606
High $0.00015606
- - -
8302
Aukcecoin
Aukcecoin
8302
AUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8303
Aunite
Aunite
8303
AUNIT
- -0.26% 5.96% -9.44%
30d -36.04%
60d 2675.55%
90d 2694.69%
Open $0.40523
Low $0.40523
High $0.40523
- - -
8304
Aura
Aura
8304
AURA
$0.208985 - 2.14% 1.19%
30d -26.98%
60d -49.18%
90d -7.14%
Open $0.204601
Low $0.204601
High $0.209194
- - -
8305
aura
aura
8305
AURABASE1
- - - 6.44%
30d -99.36%
60d -13.84%
90d -13.84%
Open $0.000002183
Low $0.000002183
High $0.000002183
- - -
8306
Aura BAL
Aura BAL
8306
AURABAL
- - - -
30d -19.54%
60d -37.64%
90d -33.84%
Open $4.8635
Low $4.8635
High $4.8635
- - -
8307
AuradX
AuradX
8307
DALLE2
- - - -1.62%
30d -3.11%
60d -60.91%
90d -86.26%
Open $0.00163697
Low $0.00163697
High $0.00163697
- - -
8308
Auragi
Auragi
8308
AGI
- - - -
30d -
60d -
90d -
Open $0.00008527
Low $0.00008527
High $0.00008527
- - -
8309
Aurei
Aurei
8309
AREI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8310
Aureus
Aureus
8310
AURS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8311
Aureus Token
Aureus Token
8311
AUREUSRH
- - - -8.94%
30d -41.35%
60d -76.27%
90d -70.08%
Open $0.000006158
Low $0.000006158
High $0.000006158
- - -
8312
Auric Network
Auric Network
8312
AUSCM
- - - -
30d -
60d -
90d 0.02%
Open $0.068648
Low $0.068648
High $0.068648
- - -
8313
Aurk AI
Aurk AI
8313
AURK
$0.001010 - -15.65% -18.93%
30d -72.29%
60d -71.86%
90d -83.81%
Open $0.00119787
Low $0.00098035
High $0.00119787
- - -
8314
Aurora
Aurora
8314
AURORA
$0.000032 - 4.07% 15.89%
30d 3.99%
60d 10.96%
90d -0.27%
Open $0.00003115
Low $0.00003115
High $0.00003327
- - -
8315
Aurora
Aurora
8315
AURO
- - - 0.21%
30d 0.36%
60d 1.64%
90d 3.95%
Open $0.00006162
Low $0.00006162
High $0.00006162
- - -
8316 - - - 0.12%
30d -43.83%
60d -76.22%
90d -71.83%
Open $0.00001795
Low $0.00001795
High $0.00001795
- - -
8317
Aurora Finance
Aurora Finance
8317
AUROFI
- -86.49% -85.45% -84.29%
30d -
60d -
90d -
Open $0.00023093
Low $0.00003321
High $0.00026926
- - -
8318
Aurora Klay
Aurora Klay
8318
ARA
- - - -32.35%
30d -97.84%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8319
Aurora token
Aurora token
8319
AURORA
- - - -1.9%
30d 15.2%
60d -8.05%
90d -17.64%
Open -
Low -
High -
- - -
8320
AuroraVerse
AuroraVerse
8320
AUVERSE
- - - -
30d -97.1%
60d -97.87%
90d -97.87%
Open $0.00035239
Low $0.00035239
High $0.00035239
- - -
8321
Aurum
Aurum
8321
AUR
- - - -1.18%
30d -96.45%
60d -95.8%
90d -97.01%
Open $0.000006868
Low $0.000006868
High $0.000006868
- - -
8322 - - - -
30d -34.25%
60d -37.84%
90d -36.87%
Open $0.513602
Low $0.513602
High $0.513602
- - -
8323 - - - -
30d -79.88%
60d -75.12%
90d -62.34%
Open $0.019512
Low $0.019512
High $0.019512
- - -
8324 - - - -
30d -86.21%
60d -85.71%
90d -83.25%
Open $11.42
Low $11.42
High $11.42
- - -
8325
aUSDC
aUSDC
8325
AUSDC
- - - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.989673
Low $0.989673
High $0.989673
- - -
8326 $0.015700 - - -
30d -
60d -
90d -
Open $0.0157
Low $0.0157
High $0.0157
- - -
8327 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8328 $0.002665 0.14% -0.1% -0.06%
30d 9.26%
60d 11.8%
90d 11.11%
Open $0.00266669
Low $0.00265959
High $0.00266747
- - -
8329 - - - 0.26%
30d -1.43%
60d 1.95%
90d 1.13%
Open $0.657712
Low $0.657712
High $0.657712
- - -
8330
Authoreon
Authoreon
8330
AUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8331
Authorship
Authorship
8331
ATS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8332
Authpaper
Authpaper
8332
AUPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8333
AUTISM
AUTISM
8333
AUTISM
- - - 6.92%
30d -17.22%
60d 43.61%
90d -19.11%
Open $0.00011769
Low -
High $0.00011769
- - -
8334
Autism
Autism
8334
AUT
- - - 1.67%
30d -5.05%
60d -94.9%
90d -94.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8335
Auto Core
Auto Core
8335
ACORE
- - - -
30d -33.87%
60d -52.54%
90d -57.25%
Open $0.00456371
Low $0.00456371
High $0.00456371
- - -
8336
AutoAir AI
AutoAir AI
8336
AAI
- - - -2.79%
30d -6.6%
60d -14.8%
90d -67.62%
Open $0.00190539
Low $0.00190539
High $0.00190539
- - -
8337
AutoBay
AutoBay
8337
ABXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8338
Autobusd
Autobusd
8338
ABS
- - - -
30d -
60d -
90d -
Open $0.00399699
Low $0.00399699
High $0.00399699
- - -
8339
AutoCrypto
AutoCrypto
8339
AU
$0.007373 - 4.6% 7.82%
30d 6.43%
60d -56.85%
90d -54.69%
Open $0.00704852
Low $0.00704852
High $0.0073731
- - -
8340
AutoDCA
AutoDCA
8340
DCA
- - - -
30d -27.66%
60d -39.02%
90d -33.91%
Open $0.00026107
Low $0.00026107
High $0.00026107
- - -
8341 - - - -0.09%
30d 9.85%
60d 14.14%
90d 7.13%
Open $0.00057567
Low $0.00057567
High $0.00057567
- - -
8342
Autoglyph #271
Autoglyph #271
8342
AGLYPH
- 0.42% 5.37% -
30d -
60d -
90d -
Open $164.56
Low $160.84
High $173.70
- - -
8343 - - - -
30d -17.41%
60d -32.45%
90d -39.02%
Open $0.00014834
Low $0.00014834
High $0.00014834
- - -
8344 - - - 4.25%
30d 112.19%
60d 26.18%
90d -63.68%
Open $0.00001016
Low $0.00001016
High $0.00001016
- - -
8345
AutoMaticUp
AutoMaticUp
8345
ATMUP
- -2.98% -3.44% -47.44%
30d -4.66%
60d -4.66%
90d -4.66%
Open -
Low -
High -
- - -
8346
AUTOMATIX
AUTOMATIX
8346
ATX
- - - -
30d -67.38%
60d -98.87%
90d -98.87%
Open $0.00243822
Low $0.00243822
High $0.00243822
- - -
8347
Autonio
Autonio
8347
AUTON
- - - -
30d -
60d -9.61%
90d -21.81%
Open $0.00082626
Low $0.00082626
High $0.00082626
- - -
8348 $1.0020 - 0.37% 0.54%
30d 0.09%
60d 0.41%
90d 0.54%
Open $0.9976
Low $0.9976
High $1.0019
- - -
8349
Autoria
Autoria
8349
AUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8350
AutoShark
AutoShark
8350
JAWS
- - - -
30d 3.09%
60d 10.72%
90d 12.67%
Open $0.00025473
Low $0.00025473
High $0.00025473
- - -
33.135 Coins Monitored - Page 167 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.