Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8301 |
Lavandos
8301
LAVE
|
$0.000068 | - | 0.01% | -15.89% |
30d
-5.68%
60d
-30.21%
90d
-54.11%
|
Open $0.00006788
Low $0.00006788
High $0.00006792
|
$0 762.00 LAVE | - |
|
||
8302 |
NeptuneX
8302
NPTX
|
$0.000057 | - | 2.64% | -9.05% |
30d
-43.68%
60d
-96.33%
90d
-98.23%
|
Open $0.00005537
Low $0.00005537
High $0.00005683
|
$0 823.00 NPTX | - |
|
||
8303 |
AmpleSwap (new)
8303
AMPLE
|
$0.00000030 | -0.01% | 0.64% | -8.24% |
30d
-43.72%
60d
-61.68%
90d
-80.58%
|
Open $0.000000302
Low $0.000000302
High $0.000000304
|
$0 140.22K AMPLE | - |
|
||
8304 |
Long
8304
LONG
|
$0.000251 | - | 4.47% | -24.07% |
30d
3.33%
60d
1.19%
90d
5.25%
|
Open $0.00023979
Low $0.00023979
High $0.00025052
|
$0 155.00 LONG | - |
|
||
8305 |
All In AI
8305
AIAI
|
$0.000046 | - | 1.13% | -9.54% |
30d
7.87%
60d
23.69%
90d
7.71%
|
Open $0.00004501
Low $0.00004501
High $0.00004575
|
$0 603.00 AIAI | - |
|
||
8306 |
Swinca
8306
SWI
|
$0.00000667 | - | - | 0.27% |
30d
-5.52%
60d
-13.33%
90d
-7.11%
|
Open $0.00000667
Low $0.000006599
High $0.00000667
|
$0 5.21K SWI | - |
|
||
8307 |
VicMove
8307
VIM
|
$0.000353 | - | 3.44% | -20.14% |
30d
-4.97%
60d
8.49%
90d
50.08%
|
Open $0.00034099
Low $0.00034099
High $0.00035274
|
$0 95.00 VIM | - |
|
||
8308 |
LICKGOAT
8308
LICK
|
$0.00000867 | - | 1.9% | -9.34% |
30d
-2.46%
60d
-32.27%
90d
-72.72%
|
Open $0.000008508
Low $0.000008508
High $0.00000867
|
$0 2.24K LICK | - |
|
||
8309 |
SINSO
8309
SINSO
|
$0.007599 | - | -0.01% | 8.56% |
30d
38.15%
60d
20.54%
90d
18.75%
|
Open $0.00759991
Low $0.0075986
High $0.00760096
|
$0 2.00 SINSO | - |
|
||
8310 |
TIDDIES
8310
TIDDIES
|
$0.00000010 | - | -1.07% | -14.98% |
30d
-37.96%
60d
-97.57%
90d
-97.57%
|
Open $0.000000106
Low $0.000000104
High $0.000000106
|
$0 165.77K TIDDIES | - |
|
||
8311 |
Tranquil Finance
8311
TRANQ
|
$0.000017 | - | 8.15% | 4.33% |
30d
19.28%
60d
19.46%
90d
15.92%
|
Open $0.00001554
Low $0.00001554
High $0.00001681
|
$0 1.21K TRANQ | - |
|
||
8312 |
World of Defish
8312
WOD
|
$0.00000821 | - | - | 3.89% |
30d
19.57%
60d
-21.77%
90d
-24.03%
|
Open $0.000008208
Low $0.000008208
High $0.000008209
|
$0 1.90K WOD | - |
|
||
8313 |
DoragonLand
8313
DOR
|
$0.000090 | - | 3.47% | -8.27% |
30d
10.88%
60d
11.72%
90d
13.5%
|
Open $0.00008739
Low $0.00008739
High $0.00009043
|
$0 94.00 DOR | - |
|
||
8314 |
Phoenix
8314
PHX
|
$0.018173 | - | - | -0.56% |
30d
-3.95%
60d
-58.64%
90d
11.2%
|
Open $0.018174
Low $0.018172
High $0.018176
|
$0 0 PHX | - |
|
||
8315 |
Realital Metaverse
8315
RETA
|
$0.000901 | - | -0.11% | -0.1% |
30d
-0.54%
60d
-69.97%
90d
-76.54%
|
Open $0.00090197
Low $0.00090092
High $0.00090197
|
$0 14.00 RETA | - |
|
||
8316 |
Savvy
8316
SVY
|
$0.020082 | - | -0.24% | -16.45% |
30d
-61.5%
60d
-65.84%
90d
-81.54%
|
Open $0.020129
Low $0.020081
High $0.020129
|
$0 0 SVY | - |
|
||
8317 |
Vegasino
8317
VEGAS
|
$0.000011 | - | 3.74% | -6.65% |
30d
16.87%
60d
22.02%
90d
12.47%
|
Open $0.00001052
Low $0.00001052
High $0.00001092
|
$0 713.00 VEGAS | - |
|
||
8318 |
.Alpha
8318
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
8319 |
(WhaleStreet)
8319
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
8320 |
$AAPL
8320
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30d
-30.17%
60d
-30.17%
90d
-30.17%
|
Open $0.17051
Low $0.17051
High $0.176677
|
- - | - |
|
||
8321 |
$BABY PEPE COIN
8321
BABYPEPE
|
- | - | - | 0.19% |
30d
-7.53%
60d
3.35%
90d
26.88%
|
Open -
Low -
High -
|
- - | - |
|
||
8322 |
$BOOB
8322
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30d
-70.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8323 |
$CatGPT
8323
CATGPT
|
- | - | - | -0.29% |
30d
-28.44%
60d
-38.35%
90d
-85.38%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
8324 |
$CROOGE
8324
$CROOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
8325 |
$FiPi
8325
FIPI
|
- | - | - | 5.9% |
30d
-13.89%
60d
-14.15%
90d
-35.27%
|
Open $0.00607191
Low $0.00607191
High $0.00607191
|
- - | - |
|
||
8326 |
$HULK
8326
$HULK
|
- | - | - | -6.79% |
30d
-26.68%
60d
-39.78%
90d
-58.4%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
8327 |
$LONDON
8327
LONDON
|
- | - | - | -0.73% |
30d
29.99%
60d
38.51%
90d
-14.14%
|
Open $0.00166503
Low $0.00166503
High $0.00166503
|
- - | - |
|
||
8328 |
$OFC Coin
8328
OFC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
8329 |
$REKT
8329
REKT
|
- | 0.38% | -34.46% | -92.57% |
30d
-99.16%
60d
-99.36%
90d
-99.62%
|
Open $0.039195
Low $0.039195
High $0.06447
|
- - | - |
|
||
8330 |
$USDEBT
8330
USDEBT
|
- | - | - | 0.07% |
30d
-11.36%
60d
-45.61%
90d
-64.39%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
8331 |
$X
8331
X
|
- | - | - | -4.54% |
30d
-31.2%
60d
-63.17%
90d
-91.08%
|
Open -
Low -
High -
|
- - | - |
|
||
8332 |
$YEET
8332
YEET
|
- | -0.04% | 5.87% | -9.27% |
30d
-36.63%
60d
-30.2%
90d
-8.2%
|
Open $2.7631
Low $2.7631
High $2.9677
|
- - | - |
|
||
8333 |
0.5X Long PAX Gold Token
8333
PAXGHALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8334 |
007 coin
8334
007
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8335 |
01coin
8335
ZOC
|
$0.000186 | -0.09% | -0.38% | 182.41% |
30d
-17.74%
60d
-34.96%
90d
-52.23%
|
Open $0.00018615
Low $0.00018532
High $0.00018695
|
- - | - |
|
||
8336 |
0cash
8336
ZCH
|
- | - | - | 0.78% |
30d
-36.42%
60d
-41.34%
90d
-54.45%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
8337 |
0x_nodes
8337
BIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.048724
Low $0.048724
High $0.048724
|
- - | - |
|
||
8338 |
0x1.tools: AI Multi-tool Plaform
8338
0X1
|
- | - | - | - |
30d
-8.78%
60d
-1.07%
90d
4.08%
|
Open $0.00564012
Low $0.00564012
High $0.00564012
|
- - | - |
|
||
8339 |
0xACID
8339
ACID
|
- | - | - | - |
30d
-53.26%
60d
-46.94%
90d
-71.36%
|
Open $2.0904
Low $2.0904
High $2.0904
|
- - | - |
|
||
8340 |
0xAlgo
8340
0XA
|
- | -0.06% | 0.25% | 0.5% |
30d
-74.62%
60d
-81.98%
90d
-81.98%
|
Open $0.00001649
Low $0.00001642
High $0.00001659
|
- - | - |
|
||
8341 |
0xApe
8341
0XA
|
- | 0.15% | -6.35% | -15.98% |
30d
-86.98%
60d
-86.98%
90d
-86.98%
|
Open $0.000009833
Low $0.000009809
High $0.0000098609
|
- - | - |
|
||
8342 |
0xAuto Deployer Bot
8342
0XA
|
- | - | - | -0.16% |
30d
-59.29%
60d
-97.24%
90d
-97.24%
|
Open $0.00009407
Low $0.00009407
High $0.00009407
|
- - | - |
|
||
8343 |
0xBlockChain
8343
0XC
|
- | - | - | -0.71% |
30d
-7.88%
60d
-24.47%
90d
-94.96%
|
Open $0.00152862
Low $0.00152862
High $0.00152862
|
- - | - |
|
||
8344 |
0xBurn
8344
0XB
|
- | - | - | 1.97% |
30d
-88.45%
60d
-93.16%
90d
-93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
8345 |
0xCalls / CallHub
8345
0XC
|
$0.015893 | - | - | -17.99% |
30d
-17%
60d
-20.62%
90d
-48.76%
|
Open $0.015893
Low $0.015893
High $0.015893
|
- - | - |
|
||
8346 |
0xcert
8346
ZXC
|
- | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
- - | - |
|
||
8347 |
0xCoco
8347
COCO
|
- | - | - | - |
30d
-22.97%
60d
0.3%
90d
-38.58%
|
Open $0.00054329
Low $0.00054329
High $0.00054329
|
- - | - |
|
||
8348 |
0xDAO
8348
OXD
|
$0.000070 | - | - | -19.89% |
30d
15.12%
60d
-0.82%
90d
-1.45%
|
Open $0.00006977
Low $0.00006977
High $0.00006977
|
- - | - |
|
||
8349 |
0xDAO V2
8349
OXD V2
|
- | - | - | -33.97% |
30d
-33.97%
60d
-20.96%
90d
-17.87%
|
Open $0.00587959
Low $0.00587959
High $0.00587959
|
- - | - |
|
||
8350 |
0xDefi
8350
0XDEFI
|
- | - | - | -6.67% |
30d
-15.52%
60d
-87.02%
90d
-87.02%
|
Open $0.00869256
Low $0.00869256
High $0.00869256
|
- - | - |
|
29.003 Coins Monitored - Page
167 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.