Market Cap $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Aspen
8101
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
| 8102 |
ASPIN COIN
8102
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
||
| 8103 |
Aspire
8103
ASP
|
- | - | - | - |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
||
| 8104 |
Aspirin
8104
ASPIRIN
|
- | 0.22% | -10.39% | -17.47% |
30d
-9.4%
60d
-0.79%
90d
-33.42%
|
Open -
Low -
High -
|
$17.00 - | - |
|
||
| 8105 |
ASQ Protocol
8105
ASQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8106 |
ASSAI
8106
ASSAI
|
$0.00000925 | - | -15.23% | -18.72% |
30d
-15.13%
60d
-25.87%
90d
-36.55%
|
Open $0.00001091
Low $0.000009249
High $0.00001091
|
- - | - |
|
||
| 8107 |
ASSAPLAY
8107
ASSA
|
- | - | - | - |
30d
-0.2%
60d
-0.48%
90d
1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
||
| 8108 |
ASSARA
8108
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8109 |
Assent Protocol
8109
ASNT
|
- | - | 0.36% | -9.87% |
30d
2.69%
60d
3.91%
90d
-17.76%
|
Open $0.00003706
Low $0.00003662
High $0.0000372
|
- - | - |
|
||
| 8110 |
Asset Backed Protocol
8110
ABP
|
- | - | - | - |
30d
23.79%
60d
32.57%
90d
32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
||
| 8111 |
Asset of Empires
8111
AOE
|
- | -0.59% | -0.48% | - |
30d
-
60d
-
90d
-
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
||
| 8112 |
AssetStream
8112
ASST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8113 |
ASSY Index
8113
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d
-
60d
-
90d
-
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
||
| 8114 |
AST.finance
8114
AST
|
- | 2.98% | -15.31% | -42.46% |
30d
-56.99%
60d
-69.19%
90d
-39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
||
| 8115 |
ASTA
8115
ASTA
|
- | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Open $0.00141232
Low $0.00141232
High $0.00141232
|
- - | - |
|
||
| 8116 |
Astake Finance
8116
ASTAKE
|
- | - | - | -3.73% |
30d
-54.06%
60d
-96.51%
90d
-97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
||
| 8117 |
Astar (Moonbeam)
8117
$XCASTR
|
- | - | - | 9.4% |
30d
-20.05%
60d
-36.23%
90d
-57.8%
|
Open $0.025424
Low $0.025424
High $0.025424
|
- - | - |
|
||
| 8118 |
Aster
8118
ASTER
|
- | - | -8.5% | -12.89% |
30d
-11.12%
60d
-10.24%
90d
-25.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8119 |
ASTERION
8119
ASTER
|
- | - | - | - |
30d
-
60d
-44.6%
90d
-74.11%
|
Open $0.00107558
Low $0.00107558
High $0.00107558
|
- - | - |
|
||
| 8120 |
Astheria
8120
HERIA
|
$0.00001000 | - | -14.28% | -26.41% |
30d
-24.44%
60d
-20.89%
90d
-49%
|
Open $0.00001166
Low $0.000009999
High $0.00001166
|
- - | - |
|
||
| 8121 |
Astherus CAKE
8121
ASCAKE
|
- | - | - | -7.77% |
30d
-7.79%
60d
-31.27%
90d
-18.05%
|
Open $2.3471
Low $2.3471
High $2.3471
|
- - | - |
|
||
| 8122 |
Aston
8122
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
||
| 8123 |
Astosch
8123
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d
-
60d
-
90d
-
|
Open $0.026129
Low $0.020585
High $0.026999
|
- - | - |
|
||
| 8124 |
Astra Coin
8124
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d
-
60d
-
90d
-
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
||
| 8125 |
Astra DAO
8125
ASTRA
|
- | - | - | 2.09% |
30d
-40.71%
60d
-85.62%
90d
-84.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8126 |
Astra Guild Ventures
8126
AGV
|
- | - | - | 0.26% |
30d
-5.98%
60d
-5.98%
90d
-52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
||
| 8127 |
Astra Labs
8127
AST
|
- | - | - | -7.3% |
30d
-65.71%
60d
-79.68%
90d
-83.68%
|
Open $0.00009919
Low $0.00009919
High $0.00009919
|
- - | - |
|
||
| 8128 |
AstraDEX
8128
ASDEX
|
- | - | - | - |
30d
6.16%
60d
-34.99%
90d
-77.01%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 8129 |
Astrafer
8129
ASTRAFER
|
- | - | - | -4.29% |
30d
-40.27%
60d
-50.6%
90d
-68.88%
|
Open $0.0022257
Low $0.0022257
High $0.0022257
|
- - | - |
|
||
| 8130 |
Astral
8130
ASTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8131 |
Astral AI
8131
ASTRAL
|
- | - | - | 0.1% |
30d
-24.11%
60d
-38.57%
90d
11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
||
| 8132 |
AstraPad
8132
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d
-98.93%
60d
-98.93%
90d
-98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
||
| 8133 |
AstridDAO Token
8133
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 8134 |
Astro
8134
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8135 |
Astro Ai
8135
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 8136 |
Astro Cash
8136
ASTRO
|
- | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 8137 |
Astro Gold
8137
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 8138 |
Astro Pepe
8138
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8139 |
Astro Token
8139
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 8140 |
Astro Verse
8140
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 8141 |
AstroBirdz
8141
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 8142 |
AstroDoggy
8142
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 8143 |
AstroDonkey
8143
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 8144 |
AstroElon
8144
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8145 |
AstroFarms Finance
8145
LEO
|
- | 0.01% | 2% | -14.14% |
30d
-10.66%
60d
-7.9%
90d
-67.1%
|
Open $16.75
Low $16.75
High $17.09
|
- - | - |
|
||
| 8146 |
AstroGrow
8146
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
| 8147 |
Astronaut
8147
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
| 8148 |
Astronaut
8148
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
| 8149 |
Astronaut (Polygon)
8149
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
| 8150 |
Astronaut Aron
8150
ARON
|
- | - | - | - |
30d
-25.28%
60d
-59.83%
90d
-54.85%
|
Open $0.000003399
Low $0.000003399
High $0.000003399
|
- - | - |
|
34.180 Coins Monitored - Page
163 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.