Market Cap $3.20T
0.73%
Volume 24h $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Coins
33.847
+5
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Atonomi
8101
ATMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | - |
|
||
| 8102 |
ATP
8102
ATP
|
- | - | -3.51% | -15.37% |
30d
-48.93%
60d
-50.97%
90d
-98.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8103 |
AtPay
8103
ATPAY
|
- | - | - | 16.35% |
30d
-33.03%
60d
-36.65%
90d
-44.85%
|
Open $0.11798
Low $0.11798
High $0.11798
|
- - | - |
|
||
| 8104 |
Atrollcity
8104
PINE
|
- | - | - | 0.77% |
30d
-21.3%
60d
-26.69%
90d
-50.49%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 8105 |
Attack On Floki
8105
AOF
|
- | -0.32% | -66.69% | -92.7% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000335
Low $0.000000111
High $0.000000335
|
- - | - |
|
||
| 8106 |
ATTN
8106
ATTN
|
- | - | - | - |
30d
182.29%
60d
82.46%
90d
94.18%
|
Open $0.00033009
Low $0.00033009
High $0.00033009
|
- - | - |
|
||
| 8107 |
Attrace
8107
ATTR
|
- | - | - | - |
30d
-8%
60d
-43.04%
90d
-55.28%
|
Open $0.00127016
Low $0.00127016
High $0.00127016
|
- - | - |
|
||
| 8108 |
ATU
8108
ATU
|
$0.000268 | - | - | -4.43% |
30d
-64.27%
60d
-82.5%
90d
-97.76%
|
Open $0.00026776
Low $0.00026776
High $0.00026776
|
- - | - |
|
||
| 8109 |
Atua AI
8109
TUA
|
$0.00000980 | - | -0.56% | 0.02% |
30d
-1.89%
60d
19.96%
90d
-42.43%
|
Open $0.000009857
Low $0.000009801
High $0.00001033
|
- - | - |
|
||
| 8110 |
AU-Coin
8110
AUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8111 |
Auction Light
8111
ACL
|
- | - | - | - |
30d
33.38%
60d
33.3%
90d
-
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 8112 |
AudioCoin
8112
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 8113 |
Auditchain
8113
AUDT
|
- | - | - | - |
30d
-36.38%
60d
-70.77%
90d
-78.93%
|
Open $0.012093
Low $0.012093
High $0.012093
|
- - | - |
|
||
| 8114 |
Aufin Protocol
8114
AUN
|
- | - | - | -1% |
30d
1.46%
60d
-6.59%
90d
-10.48%
|
Open $0.022584
Low $0.022584
High $0.022584
|
- - | - |
|
||
| 8115 |
Augmented Finance
8115
AGF
|
- | - | - | -13.63% |
30d
47.69%
60d
-70.49%
90d
-63.58%
|
Open $0.00015606
Low $0.00015606
High $0.00015606
|
- - | - |
|
||
| 8116 |
Aukcecoin
8116
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8117 |
Aunite
8117
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 8118 |
Aura
8118
AURA
|
$0.041773 | - | - | 9.91% |
30d
-25.17%
60d
-53.31%
90d
-79.58%
|
Open $0.041772
Low $0.041772
High $0.041772
|
- - | - |
|
||
| 8119 |
aura
8119
AURABASE1
|
- | - | - | 6.44% |
30d
-99.36%
60d
-13.84%
90d
-13.84%
|
Open $0.000002183
Low $0.000002183
High $0.000002183
|
- - | - |
|
||
| 8120 |
Aura BAL
8120
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 8121 |
AURA1000
8121
AURA1000
|
- | - | - | -4.91% |
30d
-43.45%
60d
-97.18%
90d
-97.18%
|
Open $0.000007144
Low $0.000007144
High $0.000007144
|
- - | - |
|
||
| 8122 |
AuradX
8122
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 8123 |
Auragi
8123
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 8124 |
Aurascope
8124
AURA
|
$0.000019 | - | - | 2.03% |
30d
-54.76%
60d
-74.12%
90d
-75.09%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 8125 |
Aurei
8125
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8126 |
Aureus
8126
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8127 |
Aureus Nummus Gold
8127
ANG
|
$0.000188 | - | 0.01% | -0.05% |
30d
0.06%
60d
180.26%
90d
44.4%
|
Open $0.0001878
Low $0.00018779
High $0.00018792
|
- - | - |
|
||
| 8128 |
Aureus Token
8128
AUREUSRH
|
- | - | - | -8.94% |
30d
-41.35%
60d
-76.27%
90d
-70.08%
|
Open $0.000006158
Low $0.000006158
High $0.000006158
|
- - | - |
|
||
| 8129 |
Auric Network
8129
AUSCM
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.068648
Low $0.068648
High $0.068648
|
- - | - |
|
||
| 8130 |
Aurk AI
8130
AURK
|
$0.001107 | - | - | 3.17% |
30d
89.84%
60d
22.99%
90d
1.68%
|
Open $0.00110729
Low $0.00110729
High $0.00110729
|
- - | - |
|
||
| 8131 |
Aurora
8131
AURORA
|
$0.000017 | - | 6.33% | -3.39% |
30d
-6.67%
60d
-33.84%
90d
-47.9%
|
Open $0.00001568
Low $0.00001568
High $0.0000167
|
- - | - |
|
||
| 8132 |
Aurora
8132
AURO
|
- | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
- - | - |
|
||
| 8133 |
Aurora Finance
8133
AURA
|
- | - | - | 0.12% |
30d
-43.83%
60d
-76.22%
90d
-71.83%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | - |
|
||
| 8134 |
Aurora Finance
8134
AUROFI
|
- | -86.49% | -85.45% | -84.29% |
30d
-
60d
-
90d
-
|
Open $0.00023093
Low $0.00003321
High $0.00026926
|
- - | - |
|
||
| 8135 |
Aurora Klay
8135
ARA
|
- | - | - | -32.35% |
30d
-97.84%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8136 |
Aurora token
8136
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8137 |
AuroraVerse
8137
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
||
| 8138 |
Aurum
8138
AUR
|
- | - | - | -1.18% |
30d
-96.45%
60d
-95.8%
90d
-97.01%
|
Open $0.000006868
Low $0.000006868
High $0.000006868
|
- - | - |
|
||
| 8139 |
Aurus Silver / tSILVER
8139
TXAG
|
- | - | - | - |
30d
-34.25%
60d
-37.84%
90d
-36.87%
|
Open $0.513602
Low $0.513602
High $0.513602
|
- - | - |
|
||
| 8140 |
AurusCOIN / AurusDeFi / AurusX
8140
AX
|
- | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | - |
|
||
| 8141 |
AurusGOLD / tGOLD
8141
TXAU
|
- | - | - | - |
30d
-86.21%
60d
-85.71%
90d
-83.25%
|
Open $11.42
Low $11.42
High $11.42
|
- - | - |
|
||
| 8142 |
aUSDC
8142
AUSDC
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.989673
Low $0.989673
High $0.989673
|
- - | - |
|
||
| 8143 |
Aussie Digital
8143
AUD
|
$0.015700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0157
Low $0.0157
High $0.0157
|
- - | - |
|
||
| 8144 |
Aussie Digital
8144
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8145 |
Australian Crypto Coin Green
8145
ACCG
|
$0.002750 | -0.14% | 0.12% | -0.02% |
30d
-2.84%
60d
-2.92%
90d
3.29%
|
Open $0.00275356
Low $0.00274542
High $0.00275374
|
- - | - |
|
||
| 8146 |
Australian Dollar Token
8146
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 8147 |
Authoreon
8147
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8148 |
Authorship
8148
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8149 |
Authpaper
8149
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8150 |
AUTISM
8150
AUTISM
|
- | - | - | 6.92% |
30d
-17.22%
60d
43.61%
90d
-19.11%
|
Open $0.00011769
Low -
High $0.00011769
|
- - | - |
|
33.847 Coins Monitored - Page
163 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.