Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Argus
8101
ARGUS
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 8102 |
ARI
8102
ARI
|
$0.005248 | - | -0.68% | -1.54% |
30d
10.02%
60d
-0.86%
90d
19.43%
|
Open $0.00528401
Low $0.00524776
High $0.00536122
|
- - | - |
|
||
| 8103 |
Ari Swap
8103
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 8104 |
aRIA Currency
8104
RIA
|
$0.00000025 | - | - | - |
30d
-99.98%
60d
-99.99%
90d
-99.99%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 8105 |
Ariadne
8105
ARDN
|
- | - | - | 0.03% |
30d
-12.78%
60d
-16.72%
90d
-20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
||
| 8106 |
Aricoin
8106
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 8107 |
Aries
8107
ARIES
|
$0.000928 | - | 11.33% | -38% |
30d
6.46%
60d
123.87%
90d
2.53%
|
Open $0.00083381
Low $0.00083114
High $0.00094207
|
- - | - |
|
||
| 8108 |
Arigato
8108
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d
-
60d
-
90d
-
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
||
| 8109 |
Arion
8109
ARION
|
- | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 8110 |
Arionum
8110
ARO
|
- | - | - | 5.61% |
30d
35.41%
60d
70.05%
90d
81.69%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 8111 |
Arise Chikun
8111
CHIKUN
|
- | - | - | -2.36% |
30d
13.35%
60d
-26.47%
90d
-73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 8112 |
Arise Finance
8112
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-13.41%
90d
-89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
||
| 8113 |
ArithFi
8113
ATF
|
- | - | - | - |
30d
-7.59%
60d
-14.06%
90d
-16.15%
|
Open $0.022108
Low $0.022108
High $0.022108
|
- - | - |
|
||
| 8114 |
Arize
8114
ARZ
|
- | - | - | - |
30d
-87.37%
60d
-87.37%
90d
-87.37%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 8115 |
ARK Innovation ETF tokenized stock FTX
8115
ARKK
|
- | - | - | - |
30d
2.96%
60d
-13.54%
90d
-17.9%
|
Open $36.45
Low $36.45
High $36.45
|
- - | - |
|
||
| 8116 |
Ark Investment
8116
ARKI
|
- | - | - | -1.88% |
30d
-68.45%
60d
-37.83%
90d
-37.83%
|
Open $0.606248
Low $0.606248
High $0.606248
|
- - | - |
|
||
| 8117 |
Ark Of The Universe
8117
ARKS
|
- | - | - | 0.89% |
30d
-97.06%
60d
-97.04%
90d
-97.51%
|
Open $0.00002557
Low $0.00002557
High $0.00002557
|
- - | - |
|
||
| 8118 |
Ark Rivals
8118
ARKN
|
- | - | - | -4.01% |
30d
-80.59%
60d
-85.66%
90d
-86.47%
|
Open $0.00007197
Low $0.00007197
High $0.00007197
|
- - | - |
|
||
| 8119 |
Arkadiko Finance
8119
DIKO
|
- | - | - | -4.94% |
30d
-13.75%
60d
8.89%
90d
-9.65%
|
Open $0.038206
Low $0.038206
High $0.038206
|
- - | - |
|
||
| 8120 |
Arkania Protocol
8120
ANIA
|
- | - | - | 0.03% |
30d
15.26%
60d
-19.13%
90d
-12.92%
|
Open $0.00289362
Low $0.00289362
High $0.00289362
|
- - | - |
|
||
| 8121 |
ArkDAO
8121
ARKBOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8122 |
Arken Finance
8122
ARKEN
|
- | - | - | - |
30d
-0.32%
60d
-15.27%
90d
-17.63%
|
Open $0.00043938
Low $0.00043938
High $0.00043938
|
- - | - |
|
||
| 8123 |
Arker
8123
ARKER
|
- | - | - | - |
30d
-
60d
-17.91%
90d
-39.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 8124 |
ArkiTech
8124
ARKI
|
- | - | - | -12.13% |
30d
-29.47%
60d
-76.47%
90d
-93.3%
|
Open $0.00084749
Low $0.00084749
High $0.00084749
|
- - | - |
|
||
| 8125 |
ArkWorld
8125
AKW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.8409
Low $1.8409
High $1.8409
|
- - | - |
|
||
| 8126 |
Arky
8126
ARKY
|
- | - | - | -0.62% |
30d
22.03%
60d
-26.42%
90d
-39.51%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 8127 |
Arky Satoshis Dog
8127
ARKY
|
- | - | - | 5.03% |
30d
-30.29%
60d
-44%
90d
-43.69%
|
Open $0.000008527
Low $0.000008527
High $0.000008527
|
- - | - |
|
||
| 8128 |
ARLIZE
8128
ARLIZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8129 |
Arma The Battle Ground
8129
AB
|
- | - | - | - |
30d
-15.46%
60d
-40.87%
90d
-46.13%
|
Open $0.00039873
Low $0.00039873
High $0.00039873
|
- - | - |
|
||
| 8130 |
Armada
8130
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d
-
60d
-
90d
-
|
Open $0.00000096
Low $0.000000865
High $0.000000967
|
- - | - |
|
||
| 8131 |
Armor NXM
8131
arNXM
|
- | - | - | 0.75% |
30d
9.74%
60d
-7.49%
90d
20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
||
| 8132 |
Armory Coin
8132
ARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8133 |
Armour Wallet
8133
ARMOUR
|
- | - | - | - |
30d
-59.43%
60d
-59.17%
90d
-57.65%
|
Open $0.00001557
Low $0.00001557
High $0.00001557
|
- - | - |
|
||
| 8134 |
ARMR
8134
ARMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8135 |
ARMTOKEN
8135
TARM
|
- | 52.5% | 54.42% | 33.7% |
30d
26.78%
60d
49.21%
90d
62.07%
|
Open $0.047736
Low $0.047736
High $0.047736
|
- - | - |
|
||
| 8136 |
ARMY
8136
ARMY
|
$0.000020 | - | 2.45% | -12.5% |
30d
-19.46%
60d
-6.44%
90d
-44.69%
|
Open $0.00001948
Low $0.00001948
High $0.00001997
|
- - | - |
|
||
| 8137 |
Army Eagle 250
8137
EAGLE
|
- | - | - | -1.16% |
30d
66.2%
60d
-31.81%
90d
-31.81%
|
Open $0.000001831
Low $0.000001831
High $0.000001831
|
- - | - |
|
||
| 8138 |
Army of Fortune Coin
8138
AFC
|
- | - | - | -0.02% |
30d
-0.04%
60d
-4.84%
90d
5721.29%
|
Open $0.00015989
Low $0.00015989
High $0.00015989
|
- - | - |
|
||
| 8139 |
ArmzLegends
8139
PROT
|
- | - | - | 5.96% |
30d
-14.78%
60d
-14.78%
90d
74.72%
|
Open $0.00160584
Low $0.00160584
High $0.00160584
|
- - | - |
|
||
| 8140 |
ARNA Panacea
8140
ARNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8141 |
Arora
8141
AROR
|
- | - | - | - |
30d
55.1%
60d
57.7%
90d
-43.79%
|
Open $0.00073768
Low $0.00073768
High $0.00073768
|
- - | - |
|
||
| 8142 |
Aros
8142
AROS
|
$0.000021 | - | - | -1.48% |
30d
-13.92%
60d
-95.3%
90d
-93.39%
|
Open $0.00002124
Low $0.00002124
High $0.00002124
|
- - | - |
|
||
| 8143 |
Around Network
8143
ART
|
- | - | - | - |
30d
1902.51%
60d
1901.44%
90d
1900.15%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 8144 |
ArpaCoin
8144
ARPAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8145 |
ARQx AI
8145
ARQX
|
- | - | - | 2.26% |
30d
-17.75%
60d
-53.82%
90d
-82.04%
|
Open $0.00026095
Low $0.00026095
High $0.00026095
|
- - | - |
|
||
| 8146 |
Arrano
8146
ANO
|
- | - | - | - |
30d
-13.25%
60d
-52.43%
90d
-53.04%
|
Open $0.00258184
Low $0.00258184
High $0.00258184
|
- - | - |
|
||
| 8147 |
Arrano DEX
8147
ANDX
|
- | - | - | 2.28% |
30d
-10.57%
60d
-5.31%
90d
-13.62%
|
Open $3.8651
Low $3.8651
High $3.8651
|
- - | - |
|
||
| 8148 |
Array Capital
8148
ARRAY
|
- | - | - | - |
30d
270.32%
60d
-76.92%
90d
-78.7%
|
Open $0.00183367
Low $0.00183367
High $0.00183367
|
- - | - |
|
||
| 8149 |
Arrb Token
8149
ARRB
|
- | - | - | 0.53% |
30d
48.85%
60d
102.22%
90d
15%
|
Open $0.00002743
Low $0.00002743
High $0.00002743
|
- - | - |
|
||
| 8150 |
Arro Social
8150
ARRO
|
- | - | - | - |
30d
-0.01%
60d
0.38%
90d
77.46%
|
Open $0.0002149
Low $0.0002149
High $0.0002149
|
- - | - |
|
32.832 Coins Monitored - Page
163 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.