Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Vidy
8101
VIDY
|
$0.000015 | - | 0.25% | 11.55% |
30d
9.9%
60d
28.19%
90d
12.23%
|
Open $0.00001509
Low $0.00001375
High $0.00001513
|
$3.00 264.21K VIDY | - |
|
||
| 8102 |
Cloudbric
8102
CLB
|
$0.001706 | -1.8% | 2.05% | -8.35% |
30d
-4.46%
60d
-2.17%
90d
-9.18%
|
Open $0.00167209
Low $0.00166618
High $0.00173752
|
$3.00 2.33K CLB | - |
|
||
| 8103 |
Cookies Protocol
8103
CP
|
$0.0000000010 | - | -0.09% | -0.1% |
30d
3.64%
60d
2.75%
90d
5.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 3.90B CP | - |
|
||
| 8104 |
PIVN
8104
PIVN
|
$0.001915 | -0.01% | -1.08% | -17.48% |
30d
-4.95%
60d
-21.77%
90d
-16.73%
|
Open $0.00193612
Low $0.00191463
High $0.00193638
|
$3.00 2.00K PIVN | - |
|
||
| 8105 |
Sovi Finance
8105
SOVI
|
$0.176286 | - | 1.4% | -1.83% |
30d
0.59%
60d
-1.6%
90d
-15.83%
|
Open $0.173839
Low $0.173839
High $0.176286
|
$3.00 21.00 SOVI | - |
|
||
| 8106 |
Fat Cat Killer
8106
KUSDC
|
$0.00000001 | - | 33.34% | -52% |
30d
-14.27%
60d
-14.35%
90d
-14.27%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
$3.00 315.40M KUSDC | - |
|
||
| 8107 |
Xiden
8107
XDEN
|
$0.133092 | - | - | 53.13% |
30d
44.53%
60d
11.09%
90d
-15.14%
|
Open $0.132508
Low $0.132491
High $0.133123
|
$3.00 28.00 XDEN | - |
|
||
| 8108 |
JetSwap pWings
8108
pWINGS
|
$0.000017 | - | -1.7% | 0.97% |
30d
15.5%
60d
-0.18%
90d
-19.09%
|
Open $0.00001748
Low $0.00001718
High $0.00001748
|
$3.00 218.23K pWINGS | - |
|
||
| 8109 |
Bit Hotel
8109
BTH
|
$0.000795 | -0.06% | 0.23% | -3.21% |
30d
-6.02%
60d
-1.86%
90d
-23.69%
|
Open $0.00079263
Low $0.00079263
High $0.00079658
|
$3.00 4.59K BTH | - |
|
||
| 8110 |
Uhive
8110
HVE2
|
$0.000317 | 0.01% | 0.01% | 1.26% |
30d
60.12%
60d
187.72%
90d
153.66%
|
Open $0.00031702
Low $0.00031694
High $0.00031705
|
$3.00 11.46K HVE2 | - |
|
||
| 8111 |
Chibi Dinos
8111
HOOP
|
$0.000059 | - | 0.58% | -3% |
30d
-4.34%
60d
-3.63%
90d
-6.65%
|
Open $0.00005867
Low $0.00005867
High $0.00005901
|
$3.00 61.27K HOOP | - |
|
||
| 8112 |
BERNIE SENDERS
8112
BERNIE
|
$0.000021 | - | 2.14% | -12.44% |
30d
-0.17%
60d
-6.21%
90d
-52.84%
|
Open $0.00002019
Low $0.00002019
High $0.00002067
|
$3.00 173.62K BERNIE | - |
|
||
| 8113 |
GreenZoneX
8113
GZX
|
$0.000085 | 0.01% | 17.4% | -0.01% |
30d
-5.45%
60d
-18.24%
90d
7.82%
|
Open $0.00007241
Low $0.00007239
High $0.00008501
|
$3.00 41.27K GZX | - |
|
||
| 8114 |
Corgidoge real estate payment
8114
CORGI-RS
|
$0.00000003 | - | 1.45% | -6.44% |
30d
1.48%
60d
6.03%
90d
-1.14%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
$3.00 133.16M CORGI-RS | - |
|
||
| 8115 |
Nikola Tesla Token
8115
369
|
$0.00000014 | - | 0.41% | -8.44% |
30d
-26.3%
60d
-65.29%
90d
-63.35%
|
Open $0.000000135
Low $0.000000135
High $0.000000136
|
$3.00 25.41M 369 | - |
|
||
| 8116 |
GoCharge Tech
8116
CHARGED
|
$0.001926 | 0.15% | -0.71% | -15.53% |
30d
-3.44%
60d
-14.45%
90d
-41.73%
|
Open $0.00192481
Low $0.00191467
High $0.00195101
|
$3.00 1.78K CHARGED | - |
|
||
| 8117 |
Alien
8117
ALIEN
|
$0.002976 | - | -0.09% | -8.57% |
30d
-0.32%
60d
-4.39%
90d
-49.99%
|
Open $0.00297957
Low $0.00297585
High $0.00297957
|
$3.00 1.12K ALIEN | - |
|
||
| 8118 |
LONG
8118
LONG
|
$170.29 | - | -1.04% | -15.21% |
30d
-10.93%
60d
-8.88%
90d
-59.19%
|
Open $172.08
Low $170.28
High $172.08
|
$3.00 0 LONG | - |
|
||
| 8119 |
PacMoon
8119
PAC
|
$0.000526 | - | 0.82% | 2.01% |
30d
-87.02%
60d
-97.7%
90d
-98.8%
|
Open $0.00052185
Low $0.00052177
High $0.00052649
|
$3.00 6.18K PAC | - |
|
||
| 8120 |
DAWG
8120
DAWG
|
$0.001247 | - | -0.97% | -19.88% |
30d
11.67%
60d
-46.48%
90d
-47.49%
|
Open $0.00125964
Low $0.00124742
High $0.00125964
|
$3.00 2.60K DAWG | - |
|
||
| 8121 |
Sol X
8121
SOLX
|
$0.000016 | - | 4.75% | -8.56% |
30d
4.04%
60d
14.9%
90d
-83.94%
|
Open $0.00001499
Low $0.00001499
High $0.00001585
|
$3.00 205.50K SOLX | - |
|
||
| 8122 |
BinanceDog On Sol
8122
DOGS
|
$0.00000001 | - | 1.36% | -7.67% |
30d
8.73%
60d
-91.13%
90d
-91.13%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$3.00 268.50M DOGS | - |
|
||
| 8123 |
Xave Coin
8123
XVC
|
$0.000027 | 0.01% | 0.01% | -0.01% |
30d
2.32%
60d
-60.3%
90d
-60.23%
|
Open $0.0000266
Low $0.00002659
High $0.0000266
|
$3.00 121.12K XVC | - |
|
||
| 8124 |
GalaxiaVerse
8124
GLXIA
|
$0.00000163 | 0.05% | -2.61% | -8.32% |
30d
4.33%
60d
-0.93%
90d
-27.19%
|
Open $0.000001672
Low $0.000001627
High $0.000001672
|
$3.00 1.96M GLXIA | - |
|
||
| 8125 |
OreoSwap
8125
OREO
|
$0.006239 | - | -1.66% | -7.15% |
30d
3.02%
60d
0.83%
90d
-10.03%
|
Open $0.00634436
Low $0.00623873
High $0.00634436
|
$3.00 513.00 OREO | - |
|
||
| 8126 |
Duet Protocol
8126
DUET
|
$0.000348 | - | 0.38% | -3.58% |
30d
-3.1%
60d
-8.35%
90d
-30.14%
|
Open $0.00034638
Low $0.00034638
High $0.00035
|
$3.00 9.11K DUET | - |
|
||
| 8127 |
PolygonFarm Finance
8127
SPADE
|
$0.008789 | - | -0.66% | -5.76% |
30d
0.9%
60d
-3.25%
90d
-12.35%
|
Open $0.00884838
Low $0.00878924
High $0.00884838
|
$3.00 360.00 SPADE | - |
|
||
| 8128 |
CryptoFranc
8128
XCHF
|
$0.768689 | - | -0.41% | -9.49% |
30d
-29.95%
60d
-27.46%
90d
-30.24%
|
Open $0.770106
Low $0.766416
High $0.773827
|
$3.00 4.00 XCHF | - |
|
||
| 8129 |
sETH
8129
SETH
|
$2,382.28 | - | -1.37% | -10.98% |
30d
0.83%
60d
-4.24%
90d
-21.48%
|
Open $2,415.51
Low $2,382.27
High $2,415.51
|
$3.00 0 SETH | - |
|
||
| 8130 |
DikDok
8130
DIK
|
$0.000021 | - | -0.94% | -9.38% |
30d
5.2%
60d
-98.75%
90d
-98.75%
|
Open $0.0000209
Low $0.00002063
High $0.0000209
|
$3.00 149.39K DIK | - |
|
||
| 8131 |
Planet Finance
8131
AQUAPF
|
$12.40 | - | 0.54% | -13.04% |
30d
20.56%
60d
11.42%
90d
89.91%
|
Open $12.31
Low $12.31
High $12.41
|
$3.00 0 AQUAPF | - |
|
||
| 8132 |
Onchain Trade
8132
OT
|
$0.002078 | - | -1% | -7.42% |
30d
-2.89%
60d
-9.6%
90d
-29.75%
|
Open $0.00209896
Low $0.00207798
High $0.00209896
|
$3.00 1.48K OT | - |
|
||
| 8133 |
Solxdex
8133
SOLX
|
$0.00000002 | - | -3.54% | 0.39% |
30d
-99.21%
60d
-99.29%
90d
-99.21%
|
Open $0.000000025
Low $0.000000024
High $0.000000026
|
$2.00 124.72M SOLX | - |
|
||
| 8134 |
Book of Derp
8134
BODE
|
$0.000014 | - | -0.5% | -1.53% |
30d
11.31%
60d
-38.93%
90d
-34.94%
|
Open $0.0000145
Low $0.00001443
High $0.00001468
|
$2.00 202.90K BODE | - |
|
||
| 8135 |
SHELTERZ
8135
TERZ
|
$0.003418 | -0.35% | -0.32% | -2.86% |
30d
-9.83%
60d
29.6%
90d
8.37%
|
Open $0.00342956
Low $0.00341832
High $0.00343105
|
$2.00 855.00 TERZ | - |
|
||
| 8136 |
YEEHAW
8136
YEEHAW
|
$0.000048 | - | -0.63% | -11.21% |
30d
6.34%
60d
-4.5%
90d
0.85%
|
Open $0.00004794
Low $0.00004764
High $0.00004825
|
$2.00 61.07K YEEHAW | - |
|
||
| 8137 |
Gyro
8137
GYRO
|
$1.1293 | 0.04% | 0.01% | -0.15% |
30d
-2.45%
60d
-3.45%
90d
-4.02%
|
Open $1.1288
Low $1.1288
High $1.1293
|
$2.00 2.00 GYRO | - |
|
||
| 8138 |
AstraDEX
8138
ASDEX
|
$0.00000003 | -0.38% | -0.38% | -6.36% |
30d
14.22%
60d
-20.23%
90d
-67.63%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
$2.00 91.95M ASDEX | - |
|
||
| 8139 |
BOOK OF NOTHING
8139
BON
|
$0.00000636 | - | -0.34% | -8.8% |
30d
7.73%
60d
-9.49%
90d
-0.02%
|
Open $0.000006384
Low $0.000006278
High $0.000006384
|
$2.00 447.29K BON | - |
|
||
| 8140 |
Winston
8140
WINSTON
|
$0.00000479 | - | -2.14% | -27.83% |
30d
-6.27%
60d
-12%
90d
-80.02%
|
Open $0.000004893
Low $0.000004788
High $0.000004893
|
$2.00 593.30K WINSTON | - |
|
||
| 8141 |
CNNS
8141
CNNS
|
$0.000067 | - | -1.2% | -10.28% |
30d
30.26%
60d
32.01%
90d
-
|
Open $0.00006794
Low $0.00006729
High $0.00006822
|
$2.00 41.65K CNNS | - |
|
||
| 8142 |
Libfx
8142
LIBFX
|
$0.000515 | 0.01% | 0.01% | -0.01% |
30d
9.59%
60d
9.4%
90d
71.7%
|
Open $0.00051503
Low $0.0005149
High $0.00051508
|
$2.00 5.39K LIBFX | - |
|
||
| 8143 |
XV
8143
XV
|
$0.000623 | - | 14.38% | 12.84% |
30d
4.03%
60d
15.99%
90d
3.55%
|
Open $0.00054496
Low $0.00054496
High $0.00062334
|
$2.00 4.47K XV | - |
|
||
| 8144 |
TRUSTxGAMING
8144
TXG
|
$0.029752 | - | -31.88% | 124.39% |
30d
124.96%
60d
46.93%
90d
13.14%
|
Open $0.043676
Low $0.029751
High $0.043676
|
$2.00 92.00 TXG | - |
|
||
| 8145 |
Heavenland
8145
HTO
|
$0.000912 | - | 0.03% | -6.61% |
30d
-13.36%
60d
-25.54%
90d
-34.79%
|
Open $0.0009117
Low $0.0009117
High $0.00092428
|
$2.00 3.01K HTO | - |
|
||
| 8146 |
HashBridge Oracle
8146
HBO
|
$0.001781 | - | 0.58% | 5.67% |
30d
24.96%
60d
29.24%
90d
18.15%
|
Open $0.00177023
Low $0.00177023
High $0.00178059
|
$2.00 1.49K HBO | - |
|
||
| 8147 |
HamsterBase
8147
HB
|
$0.00000549 | 0.72% | -0.42% | -16.05% |
30d
11.29%
60d
-43.74%
90d
-65.05%
|
Open $0.0000055079
Low $0.000005445
High $0.0000055079
|
$2.00 478.59K HB | - |
|
||
| 8148 |
Cryptomeda
8148
TECH
|
$0.000236 | - | 0.49% | -6.59% |
30d
-10.31%
60d
-30.01%
90d
-20.38%
|
Open $0.00023475
Low $0.00023475
High $0.00023737
|
$2.00 11.06K TECH | - |
|
||
| 8149 |
Dogecoin 2.0
8149
DOGE2
|
$0.000716 | - | 1.31% | -3.27% |
30d
8.01%
60d
-4.98%
90d
14.83%
|
Open $0.00070663
Low $0.00070663
High $0.00071589
|
$2.00 3.62K DOGE2 | - |
|
||
| 8150 |
Cometh
8150
CMUST
|
$3.19 | - | -0.56% | -8.28% |
30d
2.28%
60d
-7.41%
90d
-22.25%
|
Open $3.2101
Low $3.1919
High $3.2101
|
$2.00 0 CMUST | - |
|
29.003 Coins Monitored - Page
163 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.