Market Cap $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Coins
34.349
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Artemine
8101
ARTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8102 |
Artemis Protocol
8102
MIS
|
- | - | - | 0.39% |
30d
-10.84%
60d
-19.44%
90d
-56.13%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 8103 |
Artemis Vision
8103
ARV
|
- | - | - | 66.69% |
30d
105.56%
60d
22.8%
90d
37.48%
|
Open $0.013997
Low $0.013997
High $0.013997
|
- - | - |
|
||
| 8104 |
Arteon
8104
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d
-96.59%
60d
-95.58%
90d
-96.89%
|
Open $0.0070063
Low $0.00047564
High $0.0070063
|
- - | - |
|
||
| 8105 |
artèQ
8105
ARTEQ
|
- | - | - | -0.01% |
30d
-20.76%
60d
-48.98%
90d
-56.88%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 8106 |
Artery Network
8106
ARTR
|
- | - | - | -12.1% |
30d
-8.04%
60d
-18.36%
90d
-41.14%
|
Open $0.00050133
Low $0.00050133
High $0.00050133
|
- - | - |
|
||
| 8107 |
Artex
8107
ARTEX
|
- | - | - | 0.56% |
30d
-40.31%
60d
-61.44%
90d
-65.56%
|
Open $0.00044126
Low $0.00044126
High $0.00044126
|
- - | - |
|
||
| 8108 |
Artex Coin
8108
ATX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8109 |
Artfinity Token
8109
ARTF
|
- | - | - | 0.01% |
30d
-19.56%
60d
-61.4%
90d
5897.59%
|
Open $0.00078041
Low $0.00078031
High $0.00078061
|
- - | - |
|
||
| 8110 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
8110
ARTH
|
- | - | -0.07% | 0.05% |
30d
-2.44%
60d
-42.87%
90d
-20.93%
|
Open $0.190149
Low $0.190149
High $0.190152
|
- - | - |
|
||
| 8111 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
8111
ARTH
|
- | - | - | 0.46% |
30d
-2.11%
60d
8.4%
90d
-4.67%
|
Open $2.0351
Low $2.0351
High $2.0351
|
- - | - |
|
||
| 8112 |
ARTH Shares
8112
ARTHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027429
Low $0.00027429
High $0.00027429
|
- - | - |
|
||
| 8113 |
ArthSwap
8113
ARSW
|
- | - | - | -1.43% |
30d
-10.15%
60d
-35.36%
90d
-70.66%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 8114 |
Arthur
8114
ARTHUR
|
- | - | - | -1.21% |
30d
-47.9%
60d
-98.04%
90d
-98.04%
|
Open $0.00112828
Low $0.00112828
High $0.00112828
|
- - | - |
|
||
| 8115 |
ARTi Project
8115
ARTI
|
- | - | - | -25.01% |
30d
-80.05%
60d
-84.63%
90d
-87.75%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 8116 |
ARTIC Foundation
8116
ARTIC
|
- | - | - | - |
30d
-89.65%
60d
-94.07%
90d
-96.17%
|
Open $0.00110957
Low $0.00110957
High $0.00110957
|
- - | - |
|
||
| 8117 |
Artichoke Protocol
8117
CHOKE
|
- | - | - | - |
30d
-99.62%
60d
-99.66%
90d
-99.81%
|
Open $0.00004879
Low $0.00004879
High $0.00004879
|
- - | - |
|
||
| 8118 |
Articoin solana
8118
ATC
|
- | - | - | -0.07% |
30d
-7.37%
60d
-53.63%
90d
-80.23%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 8119 |
Articuno Inu
8119
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d
-88.68%
60d
-88.68%
90d
-88.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8120 |
Artificial Idiot
8120
AII
|
- | - | - | -4.37% |
30d
-25.13%
60d
-43.4%
90d
-58.41%
|
Open $0.00002296
Low $0.00002296
High $0.00002296
|
- - | - |
|
||
| 8121 |
Artificial Intelligence
8121
AI
|
$0.00000004 | - | - | 0.82% |
30d
0.17%
60d
-35%
90d
-35.24%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 8122 |
Artificial intelligence staking token
8122
AIST
|
- | - | - | -32.66% |
30d
-80.62%
60d
-54.11%
90d
-73.09%
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
- - | - |
|
||
| 8123 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00105894
Low $0.00105894
High $0.00105894
|
- - | - |
|
|||
| 8124 |
Artificial Inu
8124
ARTIFICIALIN1
|
- | - | - | -21.48% |
30d
-47.44%
60d
-98.16%
90d
-98.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8125 |
Artify
8125
AFY
|
- | - | - | -0.13% |
30d
-89.07%
60d
-94.73%
90d
-96.98%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 8126 |
ARTII Token
8126
ARTII
|
- | - | - | 37.04% |
30d
-60.65%
60d
-72.19%
90d
-73.95%
|
Open $0.00036983
Low $0.00036983
High $0.00036983
|
- - | - |
|
||
| 8127 |
Artik
8127
ARTK
|
- | - | - | -3.15% |
30d
-68.59%
60d
-83.73%
90d
-87.58%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 8128 |
Artis Aes Evolution
8128
AES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8129 |
Artis Turba
8129
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30d
-
60d
-
90d
-
|
Open $0.00697835
Low $0.00664482
High $0.00719131
|
- - | - |
|
||
| 8130 |
Artizen
8130
ATNT
|
- | - | - | -2.29% |
30d
1.53%
60d
-2.76%
90d
-0.81%
|
Open $0.00050925
Low $0.00050925
High $0.00050925
|
- - | - |
|
||
| 8131 |
ArtKit
8131
ARTI
|
- | - | - | 4.31% |
30d
-19.05%
60d
-13.22%
90d
-19.77%
|
Open $0.000000826
Low $0.000000826
High $0.000000826
|
- - | - |
|
||
| 8132 |
ARTL
8132
ARTL
|
- | - | - | -3.49% |
30d
-48.04%
60d
-75.11%
90d
-87.38%
|
Open $0.00550059
Low $0.00550059
High $0.00550059
|
- - | - |
|
||
| 8133 |
ARTM
8133
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.00010095
Low $0.00010095
High $0.00010097
|
- - | - |
|
||
| 8134 |
ArtOnline
8134
ART
|
- | -0.03% | -2.91% | 2.49% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Open $0.010191
Low $0.010002
High $0.010449
|
- - | - |
|
||
| 8135 |
ArtPro
8135
ARTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8136 |
ARTT Network
8136
ARTT
|
- | - | - | -2.37% |
30d
44.32%
60d
40.23%
90d
-4.4%
|
Open $0.024005
Low $0.024005
High $0.024005
|
- - | - |
|
||
| 8137 |
Artube
8137
ATT
|
- | - | - | -87.65% |
30d
-99.35%
60d
-99.89%
90d
-99.86%
|
Open $0.000000973
Low $0.000000973
High $0.000000973
|
- - | - |
|
||
| 8138 |
Artverse Token
8138
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8139 |
Artwork NFT
8139
ANFT
|
- | - | - | - |
30d
100.06%
60d
99.54%
90d
100.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8140 |
ARTX Trading
8140
ARTX
|
- | - | - | -1.6% |
30d
16.55%
60d
56.83%
90d
-7.29%
|
Open $0.030058
Low $0.030058
High $0.030058
|
- - | - |
|
||
| 8141 |
Artys World
8141
ARTY
|
- | - | - | -1.68% |
30d
23.08%
60d
53.08%
90d
-17.3%
|
Open $0.00000456
Low $0.00000456
High $0.00000456
|
- - | - |
|
||
| 8142 |
ArubaCoin
8142
AUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8143 |
Aruna
8143
ARU
|
- | - | - | 90.28% |
30d
-50.03%
60d
-18.72%
90d
-27.31%
|
Open $0.033097
Low $0.033097
High $0.033097
|
- - | - |
|
||
| 8144 |
ARVO
8144
ARVO
|
- | - | 6.16% | -9.36% |
30d
-36.54%
60d
2.39%
90d
38.19%
|
Open $4.3841
Low $4.3478
High $4.6697
|
- - | - |
|
||
| 8145 |
Arweave Name Service
8145
ANS
|
- | - | - | - |
30d
-20.1%
60d
-22.58%
90d
-22.58%
|
Open $4.8158
Low $4.8158
High $4.8158
|
- - | - |
|
||
| 8146 |
Aryacoin
8146
AYA
|
- | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Open $0.00025848
Low $0.00025848
High $0.00025848
|
- - | - |
|
||
| 8147 |
Asac Coin
8147
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59.01%
90d
22.49%
|
Open -
Low -
High $0.00571536
|
- - | - |
|
||
| 8148 |
ASAN VERSE
8148
ASAN
|
- | - | - | -0.02% |
30d
-0.13%
60d
0.12%
90d
-7.98%
|
Open $0.00003109
Low $0.00003109
High $0.00003109
|
- - | - |
|
||
| 8149 |
Asap Sniper Bot
8149
ASAP
|
- | - | - | - |
30d
-2.59%
60d
-41.04%
90d
-27.17%
|
Open $0.00049387
Low $0.00049387
High $0.00049387
|
- - | - |
|
||
| 8150 |
Ascend
8150
ASC
|
- | - | - | - |
30d
-89.78%
60d
-90.96%
90d
-90.8%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
34.349 Coins Monitored - Page
163 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.