Market Cap $3.58T
2.79%
Volume 24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Coins
32.243
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
PolyPup Finance
6851
COLLAR
|
$0.000456 | -0.58% | -1.76% | -2.86% |
30d
-1.56%
60d
-3.27%
90d
0.23%
|
Open $0.00046417
Low $0.00045597
High $0.00046417
|
$0 1.70K COLLAR | - |
|
||
| 6852 |
Triathon
6852
GEON
|
$0.000059 | -2.68% | 2.12% | 9.51% |
30d
-16.45%
60d
-42%
90d
-39.55%
|
Open $0.00005554
Low $0.00005554
High $0.00006489
|
$0 13.09K GEON | - |
|
||
| 6853 |
Aurora Klay
6853
ARA
|
$0.000252 | -2.06% | -13.57% | -1.3% |
30d
37.64%
60d
34.41%
90d
11.89%
|
Open $0.00029128
Low $0.00025175
High $0.00029128
|
$0 2.49K ARA | - |
|
||
| 6854 |
Evodefi
6854
GENX
|
$0.000387 | -0.46% | -1.3% | -2.44% |
30d
-7.36%
60d
19.55%
90d
20.52%
|
Open $0.00039229
Low $0.00038718
High $0.00039229
|
$0 1.64K GENX | - |
|
||
| 6855 |
POP Network Token
6855
POPNT
|
$0.00000400 | - | -0.02% | -4.53% |
30d
-17.7%
60d
-44.05%
90d
-47.33%
|
Open $0.000004001
Low $0.000004
High $0.000004002
|
$0 141.30K POPNT | - |
|
||
| 6856 |
iShares Silver Trust Defichain
6856
DSLV
|
$2.19 | 0.05% | 107.73% | 3.86% |
30d
-45.82%
60d
112.07%
90d
58.11%
|
Open $1.3998
Low $0.978329
High $2.1895
|
$0 0 DSLV | - |
|
||
| 6857 |
SpinnerCoin
6857
SPN
|
$0.004831 | 0.01% | -39.88% | -43.89% |
30d
-0.21%
60d
-59.17%
90d
-60.7%
|
Open $0.00803612
Low $0.00483083
High $0.00803627
|
$0 90.00 SPN | - |
|
||
| 6858 |
SOMDEJ
6858
SDC
|
$0.007802 | -79.78% | -79.78% | -79.78% |
30d
34.52%
60d
-61.19%
90d
-60.97%
|
Open $0.038604
Low $0.00780216
High $0.038604
|
$0 52.00 SDC | - |
|
||
| 6859 |
Crypto Accept
6859
ACPT
|
$0.00000912 | 0.08% | -0.03% | 0.32% |
30d
-3.82%
60d
-0.06%
90d
13.87%
|
Open $0.000009128
Low $0.000009063
High $0.000009128
|
$0 32.66K ACPT | - |
|
||
| 6860 |
Jefe Token
6860
JEFE
|
$0.002451 | -0.57% | -2.54% | -5.11% |
30d
79.39%
60d
89.39%
90d
-69.29%
|
Open $0.00251547
Low $0.00245147
High $0.00251547
|
$0 120.00 JEFE | - |
|
||
| 6861 |
Epanus
6861
EPS
|
$0.035352 | 0.02% | -0.25% | 2.53% |
30d
-2.68%
60d
13.76%
90d
26.86%
|
Open $0.035302
Low $0.035302
High $0.035649
|
$0 7.00 EPS | - |
|
||
| 6862 |
Takamaka Green Coin
6862
TKG
|
$1.70 | 0.01% | 11.38% | 12.92% |
30d
-19.67%
60d
3.74%
90d
-9.97%
|
Open $1.4332
Low $1.4004
High $1.7000
|
$0 0 TKG | - |
|
||
| 6863 |
Luxy
6863
LUXY
|
$0.005329 | -0.02% | -0.04% | -0.05% |
30d
-0.75%
60d
-0.79%
90d
-0.74%
|
Open $0.00533189
Low $0.00532929
High $0.00533189
|
$0 45.00 LUXY | - |
|
||
| 6864 |
babydogwifhat
6864
BABYWIF
|
$0.000069 | -2.52% | -2.52% | -10.52% |
30d
-46.46%
60d
-39.53%
90d
43.08%
|
Open $0.00007048
Low $0.0000687
High $0.00007048
|
$0 3.39K BABYWIF | - |
|
||
| 6865 |
Crob Coin
6865
CROB
|
$0.012286 | -1.63% | -3.89% | -11.16% |
30d
-19.94%
60d
-12.65%
90d
-26.46%
|
Open $0.012781
Low $0.012285
High $0.012783
|
$0 16.00 CROB | - |
|
||
| 6866 |
Mojito Markets
6866
MOJO
|
$0.000377 | -0.59% | -1.87% | 3.74% |
30d
-18.47%
60d
-17.17%
90d
-31.59%
|
Open $0.00038897
Low $0.00037687
High $0.00039825
|
$0 467.00 MOJO | - |
|
||
| 6867 |
ArthSwap
6867
ARSW
|
$0.000026 | - | -0.01% | -59.64% |
30d
-83.55%
60d
-79.67%
90d
-87.48%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
$0 6.09K ARSW | - |
|
||
| 6868 |
Safuu
6868
SAFUU
|
$0.127711 | -0.67% | -0.13% | -0.76% |
30d
-5.42%
60d
5.98%
90d
0.47%
|
Open $0.127887
Low $0.127711
High $0.128681
|
$0 1.00 SAFUU | - |
|
||
| 6869 |
WYZth
6869
WYZ
|
$0.000400 | 0.01% | -71.33% | - |
30d
-
60d
-45.74%
90d
-93.21%
|
Open $0.00124637
Low $0.00040006
High $0.00139588
|
$0 362.00 WYZ | - |
|
||
| 6870 |
Super Meme
6870
SPR
|
$0.000249 | 0.7% | 0.7% | -8.24% |
30d
-32.57%
60d
-21.22%
90d
-38%
|
Open $0.00024715
Low $0.00024715
High $0.0002489
|
$0 566.00 SPR | - |
|
||
| 6871 |
SPOT AI
6871
SPOT
|
$0.00000042 | -6.06% | -6.06% | -10.01% |
30d
-41.69%
60d
-46.27%
90d
-26.81%
|
Open $0.000000445
Low $0.000000418
High $0.000000445
|
$0 307.17K SPOT | - |
|
||
| 6872 |
PUMP
6872
PUMP
|
$0.020154 | -0.16% | 2.27% | -5.22% |
30d
-36.41%
60d
-46.98%
90d
-49.63%
|
Open $0.019994
Low $0.019706
High $0.020187
|
$0 5.00 PUMP | - |
|
||
| 6873 |
Decentral Games Governance (xDG)
6873
xDG
|
$0.001144 | -0.79% | -1.3% | -16.91% |
30d
-20.4%
60d
-6.95%
90d
-37.23%
|
Open $0.00115866
Low $0.00114351
High $0.00115866
|
$0 73.00 xDG | - |
|
||
| 6874 |
GUANGZHOU ZOO NEW BABY PANDA
6874
MEIZHU
|
$0.00000857 | -2.06% | 5.94% | -3.28% |
30d
-15%
60d
1.98%
90d
-11.89%
|
Open $0.000008093
Low $0.000008093
High $0.000008755
|
$0 8.52K MEIZHU | - |
|
||
| 6875 |
Netflix Tokenized Stock Defichain
6875
DNFLX
|
$84.77 | 0.07% | 107.7% | 9.89% |
30d
23.5%
60d
133.06%
90d
97.67%
|
Open $54.18
Low $37.86
High $84.76
|
$0 0 DNFLX | - |
|
||
| 6876 |
pepecoin on SOL
6876
PEPEOSOL
|
$0.000095 | -2.54% | -2.54% | 1.63% |
30d
-15.98%
60d
2.78%
90d
8.4%
|
Open $0.00009788
Low $0.00009539
High $0.00009788
|
$0 696.00 PEPEOSOL | - |
|
||
| 6877 |
Pepes Cat
6877
PAT
|
$0.000015 | -1.95% | -3.76% | -7.86% |
30d
-17.24%
60d
-17.38%
90d
-10.21%
|
Open $0.00001519
Low $0.00001493
High $0.00001551
|
$0 4.91K PAT | - |
|
||
| 6878 |
Yikes Dog
6878
YIKES
|
$0.00000987 | -0.8% | -2.46% | -9.25% |
30d
-17.1%
60d
-8.87%
90d
-5.26%
|
Open $0.00001012
Low $0.000009873
High $0.00001012
|
$0 6.50K YIKES | - |
|
||
| 6879 |
Golden Magfi
6879
GMFI
|
$0.000814 | 0.01% | -0.62% | -0.24% |
30d
-0.86%
60d
-29.6%
90d
-59%
|
Open $0.00081931
Low $0.000814
High $0.00081931
|
$0 60.00 GMFI | - |
|
||
| 6880 |
gold coin
6880
GC
|
$0.016585 | 0.01% | -0.02% | - |
30d
-
60d
-0.49%
90d
-1.3%
|
Open $0.016587
Low $0.016582
High $0.016589
|
$0 1.00 GC | - |
|
||
| 6881 |
Graviton
6881
GRAV
|
$0.000198 | - | -1% | -9.9% |
30d
-37.34%
60d
-39.41%
90d
-47.4%
|
Open $0.00020056
Low $0.00019677
High $0.00020056
|
$0 126.00 GRAV | - |
|
||
| 6882 |
Suijak
6882
SUIJAK
|
$0.000017 | - | -9.17% | -17.83% |
30d
-38.8%
60d
-67.76%
90d
-24.48%
|
Open $0.00001748
Low $0.00001662
High $0.0000183
|
$0 1.59K SUIJAK | - |
|
||
| 6883 |
Avian
6883
AVN
|
$0.000011 | -0.13% | -6.92% | 37.34% |
30d
-97.03%
60d
1.53%
90d
-21.16%
|
Open $0.00001331
Low $0.000008555
High $0.00001427
|
$0 1.63K AVN | - |
|
||
| 6884 |
FINANCIAL TRANSACTION SYSTEM
6884
FTS
|
$0.005628 | 0.03% | -0.02% | - |
30d
71.56%
60d
-5.36%
90d
-1.54%
|
Open $0.00562756
Low $0.00562595
High $0.00562941
|
$0 2.00 FTS | - |
|
||
| 6885 |
Blocknet
6885
BLOCK
|
$0.032504 | -0.13% | 236.22% | 27.91% |
30d
-15.46%
60d
165.68%
90d
92.48%
|
Open $0.00962644
Low $0.00962644
High $0.032548
|
$0 0 BLOCK | - |
|
||
| 6886 |
CryptoZoo (new)
6886
ZOO
|
$0.00000049 | -0.76% | -0.17% | -0.28% |
30d
-13.5%
60d
13.87%
90d
0.87%
|
Open $0.000000488
Low $0.0000004869
High $0.000000491
|
$0 12.60K ZOO | - |
|
||
| 6887 |
Effort Economy
6887
EFFORT
|
$0.000422 | -0.28% | -3.35% | -5.08% |
30d
-33.42%
60d
-30.81%
90d
-18.03%
|
Open $0.00043922
Low $0.00042164
High $0.00044226
|
$0 33.00 EFFORT | - |
|
||
| 6888 |
Phoenix
6888
PHX
|
$0.012166 | 0.03% | - | - |
30d
-1.24%
60d
-2.91%
90d
-1.47%
|
Open $0.012165
Low $0.012162
High $0.012169
|
$0 0 PHX | - |
|
||
| 6889 |
World Trade Exhibition Center
6889
WTEC
|
$0.002101 | 0.01% | -8.71% | -25% |
30d
-55.32%
60d
-95.71%
90d
-95.71%
|
Open $0.00230103
Low $0.00200001
High $0.00300145
|
$0 2.00 WTEC | - |
|
||
| 6890 |
.Alpha
6890
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6891 |
(fake) OFFICIAL TRUMP
6891
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6892 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6893 |
(fake) pudgypenguin.xyz
6893
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6894 |
(WhaleStreet)
6894
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6895 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6895
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6896 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6896
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6897 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6897
MELANIATRUMPFK
|
- | - | - | 209.31% |
30d
14.36%
60d
22.5%
90d
640.53%
|
Open $0.026189
Low $0.026189
High $0.026189
|
- - | - |
|
||
| 6898 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6898
TIBBIR
|
$0.00000093 | - | - | -10.63% |
30d
-67.25%
60d
-67.25%
90d
-67.25%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 6899 | $0.00000104 | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 6900 |
@NFT
6900
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
32.243 Coins Monitored - Page
138 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.