Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Yield Yak AVAX
6851
YYAVAX
|
$32.62 | - | 0.29% | 3.18% |
30d
6.88%
60d
-25.48%
90d
-15.3%
|
Open $32.52
Low $32.45
High $32.62
|
$588.00 18.00 YYAVAX | - |
|
||
| 6852 |
Papparico Finance
6852
PPFT
|
$0.000030 | 0.13% | 2.01% | 1.53% |
30d
16.07%
60d
-34.13%
90d
-40.66%
|
Open $0.00003002
Low $0.00002954
High $0.00003021
|
$587.00 19.45M PPFT | - |
|
||
| 6853 |
Mad Bears Club
6853
BEAR
|
$0.205225 | - | -2.11% | 0.23% |
30d
-14.25%
60d
3.17%
90d
-58.13%
|
Open $0.200512
Low $0.200512
High $0.216621
|
$585.00 2.86K BEAR | - |
|
||
| 6854 |
SoliDefi
6854
SOLFI
|
$0.000166 | -0.42% | 8.85% | -23.09% |
30d
-24.73%
60d
-53.07%
90d
-71.86%
|
Open $0.00014188
Low $0.00014188
High $0.0001665
|
$583.00 3.52M SOLFI | - |
|
||
| 6855 |
LunaGens
6855
LUNG
|
$0.000046 | - | 1.13% | 3.2% |
30d
-13.59%
60d
-51.78%
90d
-70.02%
|
Open $0.00004512
Low $0.00004441
High $0.00004577
|
$579.00 12.66M LUNG | - |
|
||
| 6856 |
Wonderful Memories
6856
WMEMO
|
$212.58 | 0.89% | -76.74% | -80.22% |
30d
-0.15%
60d
-17.07%
90d
-45.51%
|
Open $831.02
Low $210.69
High $3,221.78
|
$575.00 2.00 WMEMO | - |
|
||
| 6857 |
Waves Ducks
6857
EGG
|
$5.22 | -1.34% | -1% | 1.27% |
30d
91.3%
60d
-25.06%
90d
-19.11%
|
Open $4.5116
Low $4.5116
High $5.392
|
$575.00 110.00 EGG | - |
|
||
| 6858 |
OneMillionDollars
6858
OMD
|
$0.000108 | - | -1.02% | 6.52% |
30d
1.49%
60d
3.9%
90d
-18.41%
|
Open $0.00010936
Low $0.00010733
High $0.00010937
|
$573.00 5.30M OMD | - |
|
||
| 6859 |
Monsta Infinite
6859
STT
|
$0.000096 | - | -5.18% | -5% |
30d
2.48%
60d
-1.94%
90d
-0.51%
|
Open $0.00010168
Low $0.00009589
High $0.00010275
|
$570.00 5.92M STT | - |
|
||
| 6860 |
Wolfpack Coin
6860
WOLF
|
$0.00000115 | - | -16.59% | -26.83% |
30d
1.39%
60d
4.05%
90d
-61.27%
|
Open $0.000001378
Low $0.00000115
High $0.000001378
|
$569.00 495.45M WOLF | - |
|
||
| 6861 |
SHEBOSHIS
6861
SHEB
|
$0.00000041 | - | -2.29% | -12.38% |
30d
-62.21%
60d
-62.4%
90d
-70.99%
|
Open $0.000000431
Low $0.000000411
High $0.000000431
|
$565.00 1.38B SHEB | - |
|
||
| 6862 |
A51 Finance
6862
A51
|
$0.097561 | - | 1.12% | -16.2% |
30d
-35.64%
60d
-50.83%
90d
-51.9%
|
Open $0.096472
Low $0.096472
High $0.099505
|
$564.00 5.79K A51 | - |
|
||
| 6863 |
FOMOSolana
6863
FOMO
|
$0.002949 | - | 0.41% | -29.62% |
30d
-35.71%
60d
-90.09%
90d
-94.58%
|
Open $0.00292614
Low $0.00290777
High $0.0029492
|
$564.00 191.35K FOMO | - |
|
||
| 6864 |
AMADEUS
6864
AMADEUS
|
$0.000232 | - | 7.73% | 4.1% |
30d
-7.04%
60d
-74.48%
90d
-74.48%
|
Open $0.0002114
Low $0.0002114
High $0.00023164
|
$563.00 2.43M AMADEUS | - |
|
||
| 6865 |
Hachiko
6865
HACHI
|
$0.000079 | - | 5.27% | -26.19% |
30d
-90.55%
60d
-90.55%
90d
-90.55%
|
Open $0.00007514
Low $0.00007514
High $0.00008024
|
$562.00 7.11M HACHI | - |
|
||
| 6866 |
EXATECH PoAI Blockchain
6866
EXT
|
$0.005557 | - | -2.19% | -13.83% |
30d
-36.93%
60d
-40.28%
90d
-48.32%
|
Open $0.00575257
Low $0.00555683
High $0.00575257
|
$562.00 101.22K EXT | - |
|
||
| 6867 |
ChainPort
6867
PORTX
|
$0.002365 | 0.01% | 8.57% | 1.34% |
30d
-20.46%
60d
-55.41%
90d
-65.6%
|
Open $0.00230385
Low $0.00217748
High $0.00236737
|
$560.00 236.87K PORTX | - |
|
||
| 6868 |
INSECT
6868
INS
|
$0.000056 | - | 0.49% | -15.28% |
30d
-48.97%
60d
-37.31%
90d
-37.31%
|
Open $0.00005492
Low $0.00005492
High $0.00005658
|
$559.00 10.03M INS | - |
|
||
| 6869 |
ProjectDojo
6869
DOJO
|
$0.000047 | - | 7.24% | 32.05% |
30d
20.25%
60d
-5.12%
90d
-15.95%
|
Open $0.00004344
Low $0.00004344
High $0.00004706
|
$559.00 12.01M DOJO | - |
|
||
| 6870 |
LONG
6870
LONG
|
$75.67 | - | 0.41% | -2.1% |
30d
0.06%
60d
-8.23%
90d
-13.97%
|
Open $75.35
Low $75.14
High $75.67
|
$555.00 7.00 LONG | - |
|
||
| 6871 |
Bitcointry Token
6871
BTTY
|
$0.000867 | - | 1.95% | -3.17% |
30d
-10.49%
60d
-15.84%
90d
-28.81%
|
Open $0.00085365
Low $0.00084916
High $0.00086665
|
$554.00 639.29K BTTY | - |
|
||
| 6872 |
Victory Gem
6872
VTG
|
$0.000300 | 0.01% | -0.45% | -2.88% |
30d
7.92%
60d
-39%
90d
-35.14%
|
Open $0.00030129
Low $0.00029509
High $0.00030185
|
$551.00 1.84M VTG | - |
|
||
| 6873 |
Pendulum
6873
PEN
|
$0.030169 | 0.21% | -0.22% | -14.14% |
30d
-40.32%
60d
-55.92%
90d
-56%
|
Open $0.030238
Low $0.0301
High $0.030744
|
$550.00 18.24K PEN | - |
|
||
| 6874 |
FONE
6874
FONE
|
$0.00000209 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
0.13%
90d
0.08%
|
Open $0.000002089
Low $0.000002089
High $0.00000209
|
$548.00 262.62M FONE | - |
|
||
| 6875 |
Jungle Labz
6875
JNGL
|
$0.139064 | - | 0.5% | -7.88% |
30d
-6.55%
60d
-34.63%
90d
-33.69%
|
Open $0.13836
Low $0.137387
High $0.139064
|
$548.00 3.95K JNGL | - |
|
||
| 6876 |
Freicoin
6876
FRC
|
$0.004766 | -0.18% | -11.37% | 2.34% |
30d
-40.06%
60d
595.15%
90d
649.17%
|
Open $0.00536746
Low $0.00474318
High $0.0054272
|
$548.00 115.03K FRC | - |
|
||
| 6877 |
Crolon Mars
6877
CLMRS
|
$0.000317 | - | 8.63% | -14.66% |
30d
-45.64%
60d
1.42%
90d
27.31%
|
Open $0.00028507
Low $0.00028507
High $0.0003165
|
$546.00 1.73M CLMRS | - |
|
||
| 6878 |
Kunji Finance
6878
KNJ
|
$0.083852 | -0.15% | 12.55% | -9.61% |
30d
-34.76%
60d
-52.5%
90d
-46.86%
|
Open $0.072105
Low $0.068769
High $0.0915
|
$546.00 6.52K KNJ | - |
|
||
| 6879 |
xPET tech BPET
6879
BPET
|
$0.015621 | 0.3% | -0.25% | -10.14% |
30d
-23.15%
60d
-81.46%
90d
-77.27%
|
Open $0.015662
Low $0.015528
High $0.015662
|
$545.00 34.94K BPET | - |
|
||
| 6880 |
Teh Fund
6880
FUND
|
$0.019973 | - | 3.04% | -8.63% |
30d
-6.22%
60d
-46.29%
90d
5.88%
|
Open $0.019382
Low $0.019382
High $0.019973
|
$545.00 27.32K FUND | - |
|
||
| 6881 |
SKI MASK PUP
6881
SKIPUP
|
$0.482738 | - | -0.44% | 4.38% |
30d
-9.14%
60d
-32.7%
90d
49.04%
|
Open $0.484891
Low $0.480852
High $0.484891
|
$544.00 1.13K SKIPUP | - |
|
||
| 6882 |
Pika
6882
PIKA
|
$0.0000000030 | - | -1.28% | -9.15% |
30d
-12.01%
60d
-22.15%
90d
3.32%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$544.00 181.40B PIKA | - |
|
||
| 6883 |
SNORT
6883
SNORT
|
$0.000085 | 0.66% | 0.1% | -97.07% |
30d
-97.81%
60d
-97.74%
90d
-98.6%
|
Open $0.00008498
Low $0.00008368
High $0.00008609
|
$543.00 6.41M SNORT | - |
|
||
| 6884 |
Meta Dance
6884
MDT
|
$0.000249 | 0.01% | 3.53% | -26.56% |
30d
-57.68%
60d
-80.92%
90d
-82.44%
|
Open $0.00026346
Low $0.00024006
High $0.00026346
|
$541.00 2.18M MDT | - |
|
||
| 6885 |
Bored Candy City
6885
CANDY
|
$0.002574 | - | 4.88% | -1.44% |
30d
-6.78%
60d
-41.49%
90d
-56.84%
|
Open $0.00245663
Low $0.00245427
High $0.0025744
|
$541.00 210.27K CANDY | - |
|
||
| 6886 |
BabyCrash
6886
BABYCRASH
|
$0.000115 | -0.51% | -1.52% | -32.25% |
30d
-82.44%
60d
-82.44%
90d
-82.44%
|
Open $0.00011663
Low $0.0001145
High $0.00011663
|
$540.00 4.72M BABYCRASH | - |
|
||
| 6887 |
Coolcoin
6887
COOL
|
$0.000694 | - | 1.31% | 7.59% |
30d
-13.79%
60d
-57.37%
90d
-96.29%
|
Open $0.00068083
Low $0.00068083
High $0.00069369
|
$539.00 777.14K COOL | - |
|
||
| 6888 |
Hudi
6888
HUDI
|
$0.053474 | -0.09% | 5.23% | 9.58% |
30d
-4.56%
60d
-69.9%
90d
-64.26%
|
Open $0.048627
Low $0.048599
High $0.054032
|
$537.00 10.06K HUDI | - |
|
||
| 6889 |
Ixinium
6889
XXA
|
$0.013106 | -0.14% | 1.08% | -0.77% |
30d
8.5%
60d
15.41%
90d
10.21%
|
Open $0.012948
Low $0.012948
High $0.013125
|
$533.00 40.68K XXA | - |
|
||
| 6890 |
Sillycat
6890
SILLYCAT
|
$0.0000000010 | 0.02% | 5.54% | 5.96% |
30d
7.39%
60d
-43.79%
90d
-40.57%
|
Open -
Low -
High $0.000000001
|
$532.00 532.24B SILLYCAT | - |
|
||
| 6891 |
CoinMerge OS
6891
CMOS
|
$0.000060 | - | 1.26% | -17.83% |
30d
-12.36%
60d
-34%
90d
-25.01%
|
Open $0.00005932
Low $0.00005932
High $0.00006007
|
$528.00 8.80M CMOS | - |
|
||
| 6892 |
MultiFunctional Environmental Token
6892
MFET
|
$0.000290 | - | -1.21% | -6.14% |
30d
-26.43%
60d
-67.02%
90d
-76.98%
|
Open $0.00029767
Low $0.00029039
High $0.00029767
|
$527.00 1.82M MFET | - |
|
||
| 6893 |
MonkeDAO
6893
DAOSOL
|
$207.63 | -0.79% | 3.83% | 10% |
30d
34.23%
60d
8.62%
90d
30.99%
|
Open $198.93
Low $198.93
High $209.28
|
$525.00 2.00 DAOSOL | - |
|
||
| 6894 |
Lucidao
6894
LCD
|
$0.006014 | -0.06% | -0.54% | -9.24% |
30d
-32.13%
60d
-59.9%
90d
-71.32%
|
Open $0.0060597
Low $0.00597435
High $0.00607703
|
$524.00 87.19K LCD | - |
|
||
| 6895 |
Scorum Coins
6895
SCRM
|
$0.094772 | -0.02% | - | -6.46% |
30d
11.34%
60d
7.46%
90d
7.46%
|
Open $0.094923
Low $0.09439
High $0.094992
|
$523.00 5.52K SCRM | - |
|
||
| 6896 |
WOLFCOIN
6896
WOLF
|
$0.006838 | - | 2.86% | 5.94% |
30d
12.74%
60d
29.79%
90d
201.05%
|
Open $0.00664745
Low $0.00664745
High $0.00683803
|
$522.00 76.46K WOLF | - |
|
||
| 6897 |
PhoenixCo Token
6897
XPHX
|
$0.009109 | - | 3.87% | -5.03% |
30d
-11.11%
60d
-30.82%
90d
-29%
|
Open $0.00876745
Low $0.00873802
High $0.00920857
|
$522.00 57.33K XPHX | - |
|
||
| 6898 |
TranslateMe
6898
TMN
|
$0.000477 | -0.18% | 1.31% | 2.35% |
30d
11.32%
60d
-0.66%
90d
7.01%
|
Open $0.00046965
Low $0.00046965
High $0.00047748
|
$521.00 1.09M TMN | - |
|
||
| 6899 |
Gem
6899
GEMS
|
$0.007085 | - | 1.44% | -4.6% |
30d
-15.82%
60d
-45.02%
90d
-50.51%
|
Open $0.00698406
Low $0.00698406
High $0.00708503
|
$521.00 73.61K GEMS | - |
|
||
| 6900 |
RXCGames
6900
RXCG
|
$0.002376 | - | -3.09% | 24.39% |
30d
61.68%
60d
34.18%
90d
44.64%
|
Open $0.00244823
Low $0.00237162
High $0.00245212
|
$520.00 219.15K RXCG | - |
|
28.264 Coins Monitored - Page
138 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.