Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Adamant
6851
ADMC
|
- | - | - | 4.41% |
30d
11.83%
60d
-96.58%
90d
-97.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 6852 |
Adana Demirspor Token
6852
DEMIR
|
- | - | - | -2.81% |
30d
-0.13%
60d
-14.29%
90d
-33.88%
|
Open $0.036958
Low $0.036958
High $0.036958
|
- - | - |
|
||
| 6853 |
Adanaspor Fan Token
6853
ADANA
|
- | - | - | 4.31% |
30d
1.17%
60d
-24.58%
90d
-50.36%
|
Open $0.00295546
Low $0.00295546
High $0.00295546
|
- - | - |
|
||
| 6854 |
AdaSwap
6854
ASW
|
- | - | - | -46.12% |
30d
-82.81%
60d
-81.03%
90d
-81.55%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 6855 |
ADAUP
6855
ADAUP
|
- | - | - | -0.02% |
30d
-23.34%
60d
-17.29%
90d
-67.13%
|
Open $0.10386
Low $0.10386
High $0.10386
|
- - | - |
|
||
| 6856 |
ADAX
6856
ADAX
|
- | - | - | 62.2% |
30d
-10.84%
60d
-43.32%
90d
-63.14%
|
Open $0.00129746
Low $0.00129746
High $0.00129746
|
- - | - |
|
||
| 6857 |
ADAZOO
6857
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 6858 |
adbank
6858
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 6859 |
Adblurb
6859
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6860 |
AdCoin
6860
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6861 |
Add Finance
6861
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
||
| 6862 |
Add.xyz / PlutusDeFi
6862
PLT
|
- | - | - | -0.01% |
30d
27.56%
60d
-11.34%
90d
-34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
- - | - |
|
||
| 6863 |
ADDAMS AI
6863
ADDAMS
|
- | - | - | - |
30d
-28.39%
60d
-37.88%
90d
-45.69%
|
Open $0.000001522
Low $0.000001522
High $0.000001522
|
- - | - |
|
||
| 6864 |
adDICKted
6864
DICK
|
- | - | - | -0.32% |
30d
-13.09%
60d
-20.38%
90d
-10.54%
|
Open $0.00069887
Low $0.00069887
High $0.00069887
|
- - | - |
|
||
| 6865 |
AddMeFast
6865
AMF
|
- | - | - | 3.61% |
30d
-1.72%
60d
-27.03%
90d
-41.62%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 6866 |
Adelphoi
6866
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 6867 |
Adene
6867
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 6868 |
Adenz
6868
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6869 |
ADHD
6869
$ADHD
|
- | - | - | -18.31% |
30d
-23.73%
60d
-7.8%
90d
-13.09%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
||
| 6870 |
AdHIve
6870
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
||
| 6871 |
Adidas
6871
ADS
|
- | -0.02% | -0.25% | -22.53% |
30d
-63.82%
60d
-84.24%
90d
-84.24%
|
Open $0.000000392
Low $0.000000389
High $0.0000003949
|
- - | - |
|
||
| 6872 |
Aditus
6872
ADI
|
- | - | - | - |
30d
-92.42%
60d
-91.99%
90d
-91.23%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 6873 |
Adix
6873
ADIX
|
$0.00000027 | - | - | -61.94% |
30d
-89.17%
60d
-82.08%
90d
-87.29%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
- - | - |
|
||
| 6874 |
AdMonkey
6874
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.000000863
Low $0.000000832
High $0.000000896
|
- - | - |
|
||
| 6875 |
ADO.Network
6875
ADO
|
- | - | 0.74% | 75.24% |
30d
258.26%
60d
258.26%
90d
275.7%
|
Open $0.018459
Low $0.018347
High $0.019255
|
- - | - |
|
||
| 6876 |
Adonis
6876
ADON
|
$1.2975 | - | - | 0.49% |
30d
0.31%
60d
-0.76%
90d
-0.86%
|
Open $1.2974
Low $1.2974
High $1.2974
|
- - | - |
|
||
| 6877 |
Adora Token
6877
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 6878 |
Adrenaline
6878
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6879 |
Adrenaline Chain
6879
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6880 |
ADreward
6880
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
||
| 6881 |
AdRise
6881
RISE
|
- | - | - | -0.16% |
30d
15.68%
60d
94.93%
90d
11.03%
|
Open $0.00028732
Low $0.00028732
High $0.00028732
|
- - | - |
|
||
| 6882 |
Adroverse
6882
ADR
|
- | - | - | - |
30d
0.89%
60d
0.2%
90d
-94.9%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 6883 |
AdsByWiFi
6883
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30d
-
60d
-
90d
-
|
Open $0.132873
Low $0.127073
High $78.27
|
- - | - |
|
||
| 6884 |
Adsense Token
6884
ADT
|
- | - | - | -6.94% |
30d
-79.69%
60d
-80.09%
90d
-90.59%
|
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
|
- - | - |
|
||
| 6885 |
ADToken
6885
AD
|
- | - | - | - |
30d
-31.74%
60d
-34.06%
90d
-44.92%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 6886 |
Adult X Token
6886
ADUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6887 |
AdultChain
6887
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6888 |
Adv3nturer Silver
6888
SILVER
|
- | - | - | -0.81% |
30d
465.47%
60d
372.29%
90d
372.29%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 6889 |
Advanced Browsing Token
6889
ABT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6890 |
Advanced Internet Blocks
6890
AIB
|
- | - | - | 0.7% |
30d
-1.07%
60d
-11.95%
90d
9.74%
|
Open $0.00079986
Low $0.00079986
High $0.00079986
|
- - | - |
|
||
| 6891 | $221.42 | 0.31% | 0.7% | 9.2% |
30d
15.1%
60d
6.78%
90d
-10.88%
|
Open $219.74
Low $216.23
High $221.42
|
- - | - |
|
|||
| 6892 | - | - | - | - |
30d
24.35%
60d
-7.3%
90d
-25.82%
|
Open $70.90
Low $70.90
High $70.90
|
- - | - |
|
|||
| 6893 |
Advanced Mortgage & Reserve
6893
AMR
|
- | - | - | 1.05% |
30d
-0.51%
60d
-97.11%
90d
-92.19%
|
Open $0.00001575
Low $0.00001575
High $0.00001575
|
- - | - |
|
||
| 6894 |
Advantis
6894
ADVT
|
- | - | - | - |
30d
-61.07%
60d
-78.09%
90d
-87.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 6895 |
Advar Protocol
6895
ADVAR
|
- | 0.1% | -14.06% | - |
30d
-
60d
-
90d
-
|
Open $0.00015254
Low $0.00012307
High $0.00015431
|
- - | - |
|
||
| 6896 |
Adventure Inu
6896
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.000000154
Low $0.000000129
High $0.000000154
|
- - | - |
|
||
| 6897 |
Adventure Token
6897
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 6898 |
Adventurer Gold
6898
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 6899 |
Advertise Coin
6899
ADCO
|
$0.470198 | 1.07% | -0.46% | 1.99% |
30d
9.67%
60d
3.6%
90d
-31.93%
|
Open $0.471447
Low $0.455142
High $0.472688
|
- - | - |
|
||
| 6900 |
Adzcoin
6900
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
- - | - |
|
34.467 Coins Monitored - Page
138 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.