Market Cap $4.27T -0.17%

Volume 24h $272.33B -18.37%

BTC % 53.65% 0.42%

ETH % 12.6% -1.19%

Coins 33.152 +10

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
6851	3X Long Theta Network Token 6851 THETABULL	-	-	-	-	30d -36.52% 60d -46.16% 90d -73.32%	Open $0.0004105 Low $0.0004105 High $0.0004105	- -	-	3X Long Theta Network Token Coin Details Historical Price Where to buy 3X Long Theta Network Token?
6852	3X Long TomoChain Token 6852 TOMOBULL	-	-	-	-	30d -33.33% 60d -60% 90d -77.77%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	3X Long TomoChain Token Coin Details Historical Price Where to buy 3X Long TomoChain Token?
6853	3X Long TRX Token 6853 TRXBULL	-	-	-	-0.02%	30d 0.02% 60d -93.42% 90d -92.04%	Open $0.00100986 Low $0.00100986 High $0.00100987	- -	-	3X Long TRX Token Coin Details Historical Price Where to buy 3X Long TRX Token?
6854	3X Long VeChain Token 6854 VETBULL	-	-	-	-0.48%	30d -44.74% 60d -49.87% 90d -66.34%	Open $0.00004989 Low $0.00004989 High $0.00004989	- -	-	3X Long VeChain Token Coin Details Historical Price Where to buy 3X Long VeChain Token?
6855	3X Long XRP Token 6855 XRPBULL	-	-	-	-0.02%	30d 0.02% 60d -93.21% 90d -92.21%	Open $0.000002203 Low $0.000002203 High $0.000002203	- -	-	3X Long XRP Token Coin Details Historical Price Where to buy 3X Long XRP Token?
6856	3X Short Algorand Token 6856 ALGOBEAR	-	-	-	-	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	3X Short Algorand Token Coin Details Historical Price Where to buy 3X Short Algorand Token?
6857	3X Short Altcoin Index Token 6857 ALTBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Altcoin Index Token Coin Details Historical Price Where to buy 3X Short Altcoin Index Token?
6858	3x Short Bitcoin Cash Token 6858 BCHBEAR	-	-	-	-0.02%	30d 0.02% 60d -79.07% 90d -83.7%	Open $0.00001129 Low $0.00001129 High $0.00001129	- -	-	3x Short Bitcoin Cash Token Coin Details Historical Price Where to buy 3x Short Bitcoin Cash Token?
6859	3x Short Bitcoin SV Token 6859 BSVBEAR	-	-	-	-0.02%	30d 0.02% 60d -67.33% 90d -69.22%	Open $0.000000543 Low $0.000000543 High $0.000000543	- -	-	3x Short Bitcoin SV Token Coin Details Historical Price Where to buy 3x Short Bitcoin SV Token?
6860	3X Short Bitcoin Token 6860 BEAR	-	-	-	-0.02%	30d -75.29% 60d -98.08% 90d -98.56%	Open $0.000003099 Low $0.000003099 High $0.000003099	- -	-	3X Short Bitcoin Token Coin Details Historical Price Where to buy 3X Short Bitcoin Token?
6861	3X Short BitMax Token Token 6861 BTMXBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short BitMax Token Token Coin Details Historical Price Where to buy 3X Short BitMax Token Token?
6862	3X Short BNB Token 6862 BNBBEAR	-	-	-	-0.01%	30d -84.37% 60d -75% 90d -73.69%	Open $0.000000005 Low $0.000000005 High $0.000000005	- -	-	3X Short BNB Token Coin Details Historical Price Where to buy 3X Short BNB Token?
6863	3X Short Cardano Token 6863 ADABEAR	-	-	-	-0.01%	30d 0.01% 60d -0.02% 90d -0.2%	Open - Low - High -	- -	-	3X Short Cardano Token Coin Details Historical Price Where to buy 3X Short Cardano Token?
6864	3X Short Chainlink Token 6864 LINKBEAR	-	-	-	-0.01%	30d - 60d -0.02% 90d -0.21%	Open - Low - High -	- -	-	3X Short Chainlink Token Coin Details Historical Price Where to buy 3X Short Chainlink Token?
6865	3X Short Cosmos Token 6865 ATOMBEAR	-	-	-	-	30d - 60d - 90d -75%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	3X Short Cosmos Token Coin Details Historical Price Where to buy 3X Short Cosmos Token?
6866	3X Short Dogecoin Token 6866 DOGEBEAR	-	-	-	-	30d - 60d -100% 90d -100%	Open - Low - High -	- -	-	3X Short Dogecoin Token Coin Details Historical Price Where to buy 3X Short Dogecoin Token?
6867	3X Short Dragon Index Token 6867 DRGNBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Dragon Index Token Coin Details Historical Price Where to buy 3X Short Dragon Index Token?
6868	3X Short EOS Token 6868 EOSBEAR	-	0.9%	-5.08%	-25.25%	30d -9.23% 60d -50.28% 90d -57.91%	Open $0.000000823 Low $0.000000763 High $0.000000841	- -	-	3X Short EOS Token Coin Details Historical Price Where to buy 3X Short EOS Token?
6869	3X Short Ethereum Classic Token 6869 ETCBEAR	-	-	-	-	30d - 60d - 90d -	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	3X Short Ethereum Classic Token Coin Details Historical Price Where to buy 3X Short Ethereum Classic Token?
6870	3X Short Ethereum Token 6870 ETHBEAR	-	1.34%	-4.48%	-20.81%	30d 96.72% 60d -81.9% 90d -85.93%	Open $0.0000000109 Low $0.00000001 High $0.0000000109	- -	-	3X Short Ethereum Token Coin Details Historical Price Where to buy 3X Short Ethereum Token?
6871	3X Short Exchange Token Index Token 6871 EXCHBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Exchange Token Index Token Coin Details Historical Price Where to buy 3X Short Exchange Token Index Token?
6872	3X Short Huobi Token Token 6872 HTBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Huobi Token Token Coin Details Historical Price Where to buy 3X Short Huobi Token Token?
6873	3X Short Kyber Network Token 6873 KNCBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Kyber Network Token Coin Details Historical Price Where to buy 3X Short Kyber Network Token?
6874	3X Short LEO Token 6874 LEOBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short LEO Token Coin Details Historical Price Where to buy 3X Short LEO Token?
6875	3X Short Litecoin Token 6875 LTCBEAR	-	-	-	-0.02%	30d 0.02% 60d -96.8% 90d -97.5%	Open $0.000005099 Low $0.000005099 High $0.000005099	- -	-	3X Short Litecoin Token Coin Details Historical Price Where to buy 3X Short Litecoin Token?
6876	3X Short Matic Token 6876 MATICBEAR	-	-	-	-	30d - 60d - 90d -	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	3X Short Matic Token Coin Details Historical Price Where to buy 3X Short Matic Token?
6877	3X Short Midcap Index Token 6877 MIDBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Midcap Index Token Coin Details Historical Price Where to buy 3X Short Midcap Index Token?
6878	3X Short OKB Token 6878 OKBBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short OKB Token Coin Details Historical Price Where to buy 3X Short OKB Token?
6879	3X Short PAX Gold Token 6879 PAXGBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short PAX Gold Token Coin Details Historical Price Where to buy 3X Short PAX Gold Token?
6880	3X Short Privacy Index Token 6880 PRIVBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Privacy Index Token Coin Details Historical Price Where to buy 3X Short Privacy Index Token?
6881	3X Short Shitcoin Index Token 6881 BEARSHIT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Shitcoin Index Token Coin Details Historical Price Where to buy 3X Short Shitcoin Index Token?
6882	3X Short Sushi Token 6882 SUSHIBEAR	-	-	-	-	30d - 60d - 90d -	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	3X Short Sushi Token Coin Details Historical Price Where to buy 3X Short Sushi Token?
6883	3X Short Tether Gold Token 6883 XAUTBEAR	-	-	-	-	30d -40.2% 60d -35.65% 90d -28.24%	Open $3,616.00 Low $3,616.00 High $3,616.00	- -	-	3X Short Tether Gold Token Coin Details Historical Price Where to buy 3X Short Tether Gold Token?
6884	3X Short Tether Token 6884 USDTBEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Tether Token Coin Details Historical Price Where to buy 3X Short Tether Token?
6885	3X Short Tezos Token 6885 XTZBEAR	-	-	-	0.65%	30d 93.4% 60d 157.86% 90d 82.02%	Open $0.0000003089 Low $0.0000003089 High $0.0000003089	- -	-	3X Short Tezos Token Coin Details Historical Price Where to buy 3X Short Tezos Token?
6886	3X Short Theta Network Token 6886 THETABEAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	3X Short Theta Network Token Coin Details Historical Price Where to buy 3X Short Theta Network Token?
6887	3X Short TomoChain Token 6887 TOMOBEAR	-	-	-	-	30d - 60d - 90d -66.66%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	3X Short TomoChain Token Coin Details Historical Price Where to buy 3X Short TomoChain Token?
6888	3X Short TRX Token 6888 TRXBEAR	-	-	-	-0.02%	30d 0.02% 60d -95.45% 90d -96.32%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	3X Short TRX Token Coin Details Historical Price Where to buy 3X Short TRX Token?
6889	3X Short XRP Token 6889 XRPBEAR	-	-	0.39%	4.92%	30d 31.54% 60d -72.7% 90d -66.32%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	3X Short XRP Token Coin Details Historical Price Where to buy 3X Short XRP Token?
6890	3xcalibur 6890 XCAL	-	-	-	0.72%	30d -28.93% 60d -35.32% 90d -53.38%	Open $0.00031522 Low $0.00031522 High $0.00031522	- -	-	3xcalibur Coin Details Historical Price Where to buy 3xcalibur?
6891	3XT TOKEN 6891 3XT	-	2.1%	0.06%	-11.79%	30d -42.14% 60d 0.99% 90d 34.12%	Open $316.78 Low $316.20 High $322.87	- -	-	3XT TOKEN Coin Details Historical Price Where to buy 3XT TOKEN?
6892	4 6892 FOUR	$0.000058	-	-	1.42%	30d -3.44% 60d 7.67% 90d 21.5%	Open $0.00005821 Low $0.00005821 High $0.00005821	- -	-	4 Coin Details Historical Price Where to buy 4?
6893	4-CHAN 6893 4CHAN	-	-	-2.35%	7.24%	30d -42.1% 60d 250.29% 90d 463.39%	Open - Low - High -	- -	-	4-CHAN Coin Details Historical Price Where to buy 4-CHAN?
6894	4-Stock 6894 4STC	-	2.1%	-7.18%	-3.84%	30d 9.97% 60d 20.05% 90d -37.88%	Open $0.00112217 Low $0.00112217 High $0.00119372	- -	-	4-Stock Coin Details Markets Historical Price Where to buy 4-Stock?
6895	4-Way Mirror Money / BullRun2.0 6895 4WMM	$54.66	-	-	5.11%	30d -23.7% 60d -33.71% 90d -17.51%	Open $54.65 Low $54.65 High $54.65	- -	-	4-Way Mirror Money / BullRun2.0 Coin Details Markets Historical Price Where to buy 4-Way Mirror Money / BullRun2.0?
6896	401k 6896 401K	-	-	-7.78%	-2.73%	30d -23.05% 60d -89.62% 90d -89.62%	Open - Low - High -	- -	-	401k Coin Details Historical Price Where to buy 401k?
6897	404 Bakery 6897 BAKE	-	-	-	-	30d -29.75% 60d -38.36% 90d -46.7%	Open $0.00067248 Low $0.00067248 High $0.00067248	- -	-	404 Bakery Coin Details Historical Price Where to buy 404 Bakery?
6898	404Aliens 6898 404A	-	-	-	-12.76%	30d -18.3% 60d -71.25% 90d -87.73%	Open $4.1007 Low $4.1007 High $4.1007	- -	-	404Aliens Coin Details Historical Price Where to buy 404Aliens?
6899	404Blocks 6899 404BLOCKS	-	-	-	-	30d -10.88% 60d -91.04% 90d -91.04%	Open $612.44 Low $612.44 High $612.44	- -	-	404Blocks Coin Details Historical Price Where to buy 404Blocks?
6900	404Coin 6900 404	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	404Coin Coin Details Markets Historical Price Where to buy 404Coin?

33.152 Coins Monitored - Page 138 of 664

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.