Market Cap $2.74T -0.65%
Volume 24h $207.54B -34.73%
BTC % 54.27% -0.46%
ETH % 10.27% 0%
Coins 34.344 +3
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6851
AiBB
AiBB
6851
AIBB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6852
AIBGPT
AIBGPT
6852
AIBGPT
- - - -0.23%
30d -15.21%
60d -95.84%
90d -95.84%
Open -
Low -
High -
- - -
6853
AIBLOCK
AIBLOCK
6853
AIBCOIN
- - - 0.02%
30d -47.52%
60d -47.24%
90d -46.18%
Open $0.172212
Low $0.172212
High $0.172212
- - -
6854
AiBot Token
AiBot Token
6854
AIBOT
- - - -1.4%
30d -7.08%
60d -24.52%
90d -46.5%
Open $0.346207
Low $0.346207
High $0.346207
- - -
6855
AIBRA
AIBRA
6855
ABR
- - - 0.09%
30d -16.02%
60d -45.65%
90d -49.77%
Open $0.0000785
Low $0.0000785
High $0.0000785
- - -
6856 - - - -
30d -20.03%
60d -21.44%
90d -52.56%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
6857 - - - 0.03%
30d 12.26%
60d 70.97%
90d 397.83%
Open $27.00
Low $27.00
High $27.00
- - -
6858
AICHAIN
AICHAIN
6858
AIT
- - - 0.38%
30d 31.59%
60d 60.3%
90d 49.46%
Open $0.00336255
Low $0.00336255
High $0.00336255
- - -
6859
AICoin
AICoin
6859
AI
- - - -0.35%
30d 38.55%
60d 65.53%
90d -12.94%
Open $0.000008234
Low $0.000008234
High $0.000008234
- - -
6860
AICON
AICON
6860
AICO
- 0.04% -0.08% -0.55%
30d -45.34%
60d -12.86%
90d -29.5%
Open $0.0080243
Low $0.00799072
High $0.00802554
- - -
6861
AICORE
AICORE
6861
AICORE
- - - 2.55%
30d 1.45%
60d 32.46%
90d 22.82%
Open $0.233224
Low $0.233224
High $0.233224
- - -
6862
AidCoin
AidCoin
6862
AID
$0.003817 - - -
30d -
60d -
90d -
Open $0.00381713
Low $0.00381713
High $0.00381713
- - -
6863
Aiden
Aiden
6863
ADNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6864
Aiden labs
Aiden labs
6864
ADN
- - - -
30d -32.77%
60d -67.37%
90d -76.99%
Open $0.00390024
Low $0.00390024
High $0.00390024
- - -
6865 - - - 12.37%
30d -94.69%
60d -95.49%
90d -93.32%
Open -
Low -
High -
- - -
6866 - - - -7.95%
30d -6.21%
60d -45.42%
90d -72.69%
Open $0.00005634
Low $0.00005634
High $0.00005634
- - -
6867 - - - 0.89%
30d 68.44%
60d 109.26%
90d 6.22%
Open -
Low -
High -
- - -
6868
AIDOGE
AIDOGE
6868
AI
$0.00000014 - 0.21% 24.2%
30d 25.35%
60d -33.84%
90d -32.54%
Open $0.000000141
Low $0.000000141
High $0.000000141
- - -
6869
AIDOGE Stellar
AIDOGE Stellar
6869
AIDOGEXLM
- - - 1.82%
30d -18.51%
60d -24.97%
90d -39.81%
Open $0.000003128
Low $0.000003128
High $0.000003128
- - -
6870 - - - -
30d -23.23%
60d -23.23%
90d -23.23%
Open $0.014531
Low $0.014531
High $0.014531
- - -
6871
AIDUS TOKEN
AIDUS TOKEN
6871
AIDUS
- 3.76% 5.17% -21.44%
30d -40.92%
60d 4.77%
90d -31.59%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
6872
AIENGLISH
AIENGLISH
6872
AIEN
- - - -
30d -8.82%
60d -17.97%
90d 4.42%
Open -
Low -
High -
- - -
6873
AIFI
AIFI
6873
AIFI
$0.280589 - -0.48% -24.21%
30d -3.04%
60d -10.06%
90d -10.06%
Open $0.28846
Low $0.273071
High $0.28846
- - -
6874
AIGPU Token
AIGPU Token
6874
AIGPU
- - 3.83% 4.42%
30d -91.64%
60d -75.44%
90d -65.44%
Open $0.00016955
Low $0.00016955
High $0.00017605
- - -
6875
AIHulk
AIHulk
6875
AIHULK
- - - -
30d -63.02%
60d -66.87%
90d -75.1%
Open $0.000001734
Low $0.000001734
High $0.000001734
- - -
6876
AIHUMANS
AIHUMANS
6876
AIH
- - - 3.99%
30d -11.81%
60d -59.37%
90d -71.5%
Open $0.000003703
Low $0.000003703
High $0.000003703
- - -
6877
Aika
Aika
6877
AIKA
- 0.11% 210.43% 100.26%
30d -99.03%
60d -99.47%
90d -99.47%
Open -
Low -
High -
- - -
6878 - - - -
30d 95.72%
60d 219.44%
90d 49.8%
Open $0.00003078
Low $0.00003078
High $0.00003078
- - -
6879
ailiquid
ailiquid
6879
CONSCIOUS
$0.068186 - -0.69% -45.93%
30d -49.65%
60d -68.83%
90d -76.91%
Open $0.068663
Low $0.068186
High $0.068663
- - -
6880
AimBot
AimBot
6880
AIMBOT
- - - -0.7%
30d -59.7%
60d -84.07%
90d -91.17%
Open $0.050838
Low $0.050838
High $0.050838
- - -
6881
Aimedis (Old)
Aimedis (Old)
6881
AIMX
- 0.03% -13.82% -20.07%
30d -32.99%
60d 28.08%
90d -16.86%
Open $0.012061
Low $0.012061
High $0.014607
- - -
6882
AIMEE
AIMEE
6882
$AIMEE
- - - -
30d -11.97%
60d -98.97%
90d -98.92%
Open $0.00013482
Low $0.00013482
High $0.00013482
- - -
6883
AIMemes
AIMemes
6883
AIMEME
- - - -2.29%
30d -11.81%
60d -79.73%
90d -92.03%
Open $0.000002521
Low $0.000002521
High $0.000002521
- - -
6884
AImerica
AImerica
6884
UAI
- - - 5.87%
30d 2.19%
60d 0.4%
90d -10.89%
Open $0.00015215
Low $0.00015215
High $0.00015215
- - -
6885
Ainastasia
Ainastasia
6885
AINA
- - 2.37% 5.27%
30d -16.82%
60d -48.49%
90d -86.22%
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
- - -
6886
AINBNB
AINBNB
6886
AINBNB
- - - -7.74%
30d -22.17%
60d -1.02%
90d -5.31%
Open $0.000005923
Low $0.000005923
High $0.000005923
- - -
6887
AiNero
AiNero
6887
ANR
$0.061219 - - -
30d -
60d -
90d -
Open $0.061219
Low $0.061219
High $0.061219
- - -
6888
AINORI
AINORI
6888
AINRI
- -5.28% -5.32% -6.77%
30d -4.12%
60d 13.4%
90d -90.3%
Open -
Low -
High $0.000000542
- - -
6889
Ainu Token
Ainu Token
6889
AINU
- - -1.54% 3.18%
30d 3.36%
60d -40.38%
90d -34.62%
Open -
Low -
High -
- - -
6890
AIon Mars
AIon Mars
6890
AIONMARS
- - - -4.53%
30d -9.56%
60d -38.83%
90d -71.76%
Open $0.00043758
Low $0.00043758
High $0.00043758
- - -
6891
AiONE
AiONE
6891
AIONE
- - - -
30d -27.78%
60d -35.71%
90d -17.81%
Open $0.00005261
Low $0.00005261
High $0.00005261
- - -
6892 $0.00000598 - 0.08% 15.04%
30d 14.12%
60d -33.81%
90d -18.68%
Open $0.000005973
Low $0.000005964
High $0.000006064
- - -
6893 $0.00000414 - - 6.17%
30d 3.33%
60d -34.67%
90d -28.67%
Open $0.000004139
Low $0.000004139
High $0.000004139
- - -
6894
AIOT Token
AIOT Token
6894
AIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6895
AIOxus
AIOxus
6895
OXUS
- - - 0.03%
30d 2.79%
60d -54.1%
90d -84.87%
Open $0.00004164
Low $0.00004164
High $0.00004164
- - -
6896 - - - 0.28%
30d -13.57%
60d -98.3%
90d -99.27%
Open $0.00010908
Low $0.00010908
High $0.00010908
- - -
6897
AIPeople
AIPeople
6897
AIPEOPLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6898 - - - 0.26%
30d 88340.24%
60d 88340.24%
90d 88340.24%
Open $0.00303305
Low $0.00303305
High $0.00303305
- - -
6899
AIPRO
AIPRO
6899
AIPRO
- - - 0.01%
30d 78.95%
60d 104.7%
90d 104.7%
Open $16.04
Low $16.04
High $16.04
- - -
6900
AIPTP
AIPTP
6900
ATMT
- - - -9.46%
30d -30.37%
60d -23.74%
90d -40.12%
Open $0.0006903
Low $0.0006903
High $0.0006903
- - -
34.344 Coins Monitored - Page 138 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.