Market Cap $3.89T
0.08%
Volume 24h $396.45B
-11.91%
BTC % 54.75%
-0.43%
ETH % 12.05%
1.24%
Coins
33.447
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
21X
6851
21X
|
- | - | - | -19.03% |
30d
17.29%
60d
-82.28%
90d
-70.32%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 6852 |
23 Skidoo
6852
CHAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6853 |
28
6853
28
|
- | - | - | -93% |
30d
-94.78%
60d
-96.82%
90d
-98.4%
|
Open $0.0013576
Low $0.0013576
High $0.0013576
|
- - | - |
|
||
| 6854 |
28VCK
6854
VCK
|
- | - | - | 0.01% |
30d
-78.99%
60d
-75.82%
90d
-75.83%
|
Open $0.00029001
Low $0.00029001
High $0.00029001
|
- - | - |
|
||
| 6855 |
2Acoin
6855
ARMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6856 |
2BACCO Coin
6856
2BACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6857 |
2Based Finance
6857
2BASED
|
- | -1.58% | -3.93% | -6.33% |
30d
-
60d
-
90d
-
|
Open $1.2469
Low $1.1967
High $1.2919
|
- - | - |
|
||
| 6858 |
2BUTTONS BSC
6858
2BUTTONS
|
- | - | - | -11.39% |
30d
-48.9%
60d
-88.99%
90d
-88.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6859 |
2crazyNFT
6859
2CRZ
|
- | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 6860 |
2DAI.io
6860
2DAI
|
- | - | - | 0.89% |
30d
25.47%
60d
104.23%
90d
-89.44%
|
Open $0.00004095
Low $0.00004095
High $0.00004095
|
- - | - |
|
||
| 6861 |
2G CARBON COIN
6861
2GCC
|
- | - | - | 0.13% |
30d
-68.59%
60d
-60.06%
90d
-71.78%
|
Open $0.00108226
Low $0.00108226
High $0.00108226
|
- - | - |
|
||
| 6862 |
2gather
6862
TWO
|
- | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
- - | - |
|
||
| 6863 |
2GETHER
6863
2GT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6864 |
2GoShi
6864
2GOSHI
|
- | -1.1% | -20.76% | -23.51% |
30d
-92.55%
60d
-
90d
-
|
Open $0.00002897
Low $0.00002295
High $0.00002928
|
- - | - |
|
||
| 6865 |
2key.network
6865
2KEY
|
- | - | - | 0.08% |
30d
-0.03%
60d
186.87%
90d
196.53%
|
Open $0.00088979
Low $0.00088979
High $0.00088979
|
- - | - |
|
||
| 6866 |
2local
6866
2LC
|
- | - | - | 0.45% |
30d
-1.37%
60d
-28.66%
90d
-85.94%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 6867 |
2omb Finance
6867
2OMB
|
- | - | 2.78% | -6.8% |
30d
2.34%
60d
10.05%
90d
-35.86%
|
Open $0.00315213
Low $0.00315213
High $0.00326423
|
- - | - |
|
||
| 6868 |
2SHARE
6868
2SHARES
|
- | - | -0.57% | -0.83% |
30d
29.53%
60d
75.85%
90d
65.38%
|
Open $18.37
Low $18.25
High $18.37
|
- - | - |
|
||
| 6869 |
2TF
6869
2TF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6870 |
3 Kingdoms Multiverse
6870
3KM
|
- | - | - | -31.88% |
30d
-85.81%
60d
-91.63%
90d
-94.61%
|
Open $0.000008912
Low $0.000008912
High $0.000008912
|
- - | - |
|
||
| 6871 |
300 Token
6871
300
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6872 |
300FIT Network
6872
300F
|
- | - | - | -62.51% |
30d
-61.28%
60d
-63.62%
90d
-90.66%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 6873 |
32Bitcoin
6873
32BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6874 |
360 NOSCOPE INSTASWAP WALLBANG
6874
360NS
|
- | - | -18.36% | -22.72% |
30d
-35.87%
60d
-43.6%
90d
-55.98%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 6875 |
365Coin
6875
365
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6876 |
37Protocol
6876
37C
|
- | - | - | 0.44% |
30d
0.98%
60d
26.38%
90d
9.79%
|
Open $0.777173
Low $0.777173
High $0.777173
|
- - | - |
|
||
| 6877 |
3air
6877
3AIR
|
$0.000072 | - | 2.09% | -0.37% |
30d
-1.32%
60d
2.96%
90d
5.36%
|
Open $0.00007144
Low $0.00007008
High $0.00007155
|
- - | - |
|
||
| 6878 |
3D Vance
6878
3DVANCE
|
- | - | - | 2.51% |
30d
20.7%
60d
45.97%
90d
-97.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6879 |
3d3d
6879
3D3D
|
- | - | - | - |
30d
-47.96%
60d
-59.36%
90d
-64.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6880 |
3DChain
6880
3XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6881 |
3DCoin
6881
3DC
|
- | -13.91% | -29% | -42.63% |
30d
-26.19%
60d
-29.89%
90d
-14.92%
|
Open $0.00010929
Low $0.00010887
High $0.00016028
|
- - | - |
|
||
| 6882 |
3DES
6882
3DES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6883 |
3gg
6883
3GG
|
- | - | - | -0.36% |
30d
-17.11%
60d
-17.11%
90d
-17.11%
|
Open $0.000000349
Low $0.000000349
High $0.000000349
|
- - | - |
|
||
| 6884 |
3OMB Token
6884
3OMB
|
- | - | - | -1.41% |
30d
-66.38%
60d
-92.57%
90d
-97.93%
|
Open $0.00426196
Low $0.00426196
High $0.00426196
|
- - | - |
|
||
| 6885 |
3QT
6885
3QT
|
- | - | - | 9.43% |
30d
-3.02%
60d
0.4%
90d
-2.27%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
| 6886 |
3rd Eye
6886
3RDEYE
|
- | - | - | - |
30d
-1.16%
60d
-49.2%
90d
-49.2%
|
Open $0.00010059
Low $0.00010059
High $0.00010059
|
- - | - |
|
||
| 6887 |
3Share
6887
3SHARE
|
- | - | - | -4.27% |
30d
-51.46%
60d
-92.54%
90d
-98.62%
|
Open $1.5208
Low $1.5208
High $1.5208
|
- - | - |
|
||
| 6888 |
3X Long Algorand Token
6888
ALGOBULL
|
- | - | - | - |
30d
-87.5%
60d
-94.11%
90d
-92.85%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6889 |
3X Long Altcoin Index Token
6889
ALTBULL
|
- | - | - | - |
30d
-42.56%
60d
-46.34%
90d
-62.5%
|
Open $0.07895
Low $0.07895
High $0.07895
|
- - | - |
|
||
| 6890 |
3x Long Bitcoin Cash Token
6890
BCHBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-56.11%
90d
-56.71%
|
Open $0.000001989
Low $0.000001989
High $0.000001989
|
- - | - |
|
||
| 6891 |
3x Long Bitcoin SV Token
6891
BSVBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
1.78%
90d
-4.84%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 6892 |
3X Long Bitcoin Token
6892
BULL
|
- | -0.29% | 52.66% | 14.67% |
30d
-1.36%
60d
-94.24%
90d
-93.16%
|
Open $3.9494
Low $3.9494
High $6.122
|
- - | - |
|
||
| 6893 |
3X Long BitMax Token Token
6893
BTMXBULL
|
- | -11.25% | -11.25% | -11.25% |
30d
-82.6%
60d
-97.84%
90d
-99.73%
|
Open $1.7345
Low $1.7345
High $1.7345
|
- - | - |
|
||
| 6894 |
3X Long BNB Token
6894
BNBBULL
|
- | - | - | - |
30d
-83.53%
60d
-72.49%
90d
-70.51%
|
Open $5.621
Low $5.621
High $5.621
|
- - | - |
|
||
| 6895 |
3X Long Cardano Token
6895
ADABULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-89.46%
90d
-91.83%
|
Open $0.022596
Low $0.022596
High $0.022597
|
- - | - |
|
||
| 6896 |
3X Long Chainlink Token
6896
LINKBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.24%
90d
-91.38%
|
Open $0.00002259
Low $0.00002259
High $0.00002259
|
- - | - |
|
||
| 6897 |
3X Long Cosmos Token
6897
ATOMBULL
|
- | - | - | 0.01% |
30d
-1.19%
60d
-56.43%
90d
-24.69%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 6898 |
3X Long DeFi Index Token
6898
DEFIBULL
|
- | - | - | - |
30d
-60.47%
60d
-54.88%
90d
-77.15%
|
Open $0.00493226
Low $0.00493226
High $0.00493226
|
- - | - |
|
||
| 6899 |
3X Long Dogecoin Token
6899
DOGEBULL
|
- | - | - | - |
30d
-8.37%
60d
-8.9%
90d
-53.7%
|
Open $0.0175
Low $0.0175
High $0.0175
|
- - | - |
|
||
| 6900 |
3X Long Dragon Index Token
6900
DRGNBULL
|
- | - | - | 1.28% |
30d
15.5%
60d
-0.14%
90d
-41.17%
|
Open $0.02127
Low $0.02127
High $0.02127
|
- - | - |
|
33.447 Coins Monitored - Page
138 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.