Market Cap $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Coins
34.180
+1
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
AC3
6851
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 6852 |
Acadex Network
6852
ACDX
|
- | - | - | -0.01% |
30d
48.54%
60d
155.27%
90d
300.28%
|
Open $0.106355
Low $0.106355
High $0.10637
|
- - | - |
|
||
| 6853 |
Acala Dollar
6853
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30d
-61.9%
60d
-69.56%
90d
-67.55%
|
Open $0.192526
Low $0.192526
High $0.220704
|
- - | - |
|
||
| 6854 |
Acala Dollar(Karura)
6854
AUSD
|
- | - | - | 1.9% |
30d
-7.67%
60d
-6.03%
90d
-14.99%
|
Open $0.511708
Low $0.511708
High $0.511708
|
- - | - |
|
||
| 6855 |
Acash Coin
6855
ACA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6856 |
ACCEL
6856
ACCEL
|
- | - | - | 578.7% |
30d
829.93%
60d
849.33%
90d
684.49%
|
Open $0.00830498
Low $0.00830498
High $0.00830498
|
- - | - |
|
||
| 6857 |
Accelerator Network
6857
ACCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6858 |
ACCESSLAUNCHER
6858
ACX
|
- | - | - | 2.08% |
30d
30.54%
60d
-9.12%
90d
-75.65%
|
Open $0.00116229
Low $0.00116229
High $0.00116229
|
- - | - |
|
||
| 6859 |
ACChain
6859
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6860 |
Accolade
6860
ACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6861 |
ACDX Exchange Token
6861
ACXT
|
- | - | - | -0.01% |
30d
-23.55%
60d
-30.71%
90d
-82.29%
|
Open $0.00318792
Low $0.00318792
High $0.00318792
|
- - | - |
|
||
| 6862 |
ACE
6862
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30d
1163794270.79%
60d
1068102204.7%
90d
1939035724.92%
|
Open $58,196.57
Low $58,196.57
High $58,196.57
|
- - | - |
|
||
| 6863 |
ACE (TokenStars)
6863
ACE
|
- | - | 7.24% | 6.27% |
30d
-13.68%
60d
166.3%
90d
47.76%
|
Open $0.00550653
Low $0.00550653
High $0.00550653
|
- - | - |
|
||
| 6864 |
Ace Cash
6864
ACEC
|
- | - | - | - |
30d
-16.83%
60d
-50.32%
90d
-63.78%
|
Open $0.248429
Low $0.248429
High $0.248429
|
- - | - |
|
||
| 6865 |
Ace of Pentacles
6865
ACE
|
- | - | - | -3.87% |
30d
51.55%
60d
51.55%
90d
51.55%
|
Open $0.00001359
Low $0.00001359
High $0.00001359
|
- - | - |
|
||
| 6866 |
AceD
6866
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 6867 |
AceD (old)
6867
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 6868 |
ACENT
6868
ACENT
|
- | - | - | -21.97% |
30d
-76.16%
60d
-75.66%
90d
-91.13%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 6869 |
Aces
6869
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 6870 |
Aces.fun
6870
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 6871 |
AcesCoin
6871
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6872 |
AceStarter
6872
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 6873 |
ACEToken
6873
ACE
|
$0.0000000010 | - | -8.58% | -71.75% |
30d
-71.64%
60d
-74.9%
90d
-78.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6874 |
Achain
6874
ACHN
|
$0.000654 | - | - | -0.06% |
30d
-34.42%
60d
-2.41%
90d
-17.03%
|
Open $0.00065408
Low $0.00065408
High $0.00065408
|
- - | - |
|
||
| 6875 |
AchieveCoin
6875
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6876 |
Acid Toad
6876
TOAD
|
- | - | -12.12% | -18.87% |
30d
-19.5%
60d
-21.06%
90d
-50.17%
|
Open -
Low -
High -
|
- - | $33.80K |
|
||
| 6877 |
AcidCoin
6877
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6878 |
AcknoLedger
6878
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 6879 |
ACoconut
6879
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 6880 |
Acorn Collective
6880
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6881 |
Acorn Protocol
6881
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 6882 |
ACRE
6882
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6883 |
ACRIA
6883
ACRIA
|
- | - | - | - |
30d
50.07%
60d
-88.77%
90d
-72.73%
|
Open $0.00042
Low $0.00042
High $0.00042
|
- - | - |
|
||
| 6884 |
Acta Finance
6884
ACTA
|
- | - | - | - |
30d
-24.92%
60d
15.85%
90d
-55.9%
|
Open $0.00387942
Low $0.00387942
High $0.00387942
|
- - | - |
|
||
| 6885 |
Actifit
6885
AFIT
|
- | - | - | -0.59% |
30d
-18.84%
60d
-41.09%
90d
-46.94%
|
Open $0.00432852
Low $0.00432852
High $0.00432852
|
- - | - |
|
||
| 6886 |
Actinium
6886
ACM
|
- | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
- - | - |
|
||
| 6887 |
Action Coin
6887
ACTN
|
- | - | - | - |
30d
-24.75%
60d
-3.74%
90d
-57.69%
|
Open $0.00033798
Low $0.00033798
High $0.00033798
|
- - | - |
|
||
| 6888 |
ACU Platform
6888
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 6889 |
Acuity Token
6889
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 6890 |
Acumen
6890
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 6891 |
Acumen
6891
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6892 |
Acute Angle Cloud
6892
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 6893 |
ACY Finance
6893
ACY
|
- | - | -0.03% | 0.96% |
30d
4.71%
60d
-8.65%
90d
-25.77%
|
Open $0.00982968
Low $0.00982669
High $0.00987168
|
- - | - |
|
||
| 6894 |
Ad Astra
6894
AD ASTRA
|
- | - | - | 9.77% |
30d
-15.79%
60d
28.15%
90d
-8.1%
|
Open $0.000003197
Low $0.000003197
High $0.000003197
|
- - | - |
|
||
| 6895 |
ADA BOY
6895
ADABOY
|
- | - | - | -0.43% |
30d
1.36%
60d
-5.44%
90d
33.52%
|
Open $0.00000213
Low $0.00000213
High $0.00000213
|
- - | - |
|
||
| 6896 |
Adab Solutions
6896
ADAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6897 |
ADACash
6897
ADACASH
|
- | - | - | -0.43% |
30d
-26.17%
60d
2.72%
90d
13.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6898 |
Adadao
6898
ADAO
|
$0.000562 | - | -6.35% | -11.17% |
30d
-8.67%
60d
-14.76%
90d
-27.98%
|
Open $0.00059727
Low $0.00055559
High $0.00060001
|
- - | - |
|
||
| 6899 |
Adadex Tools
6899
ADAT
|
- | - | - | - |
30d
-44.04%
60d
-46.64%
90d
-49.89%
|
Open $0.00044446
Low $0.00044446
High $0.00044446
|
- - | - |
|
||
| 6900 |
ADADOWN
6900
ADADOWN
|
- | - | - | -0.02% |
30d
19.21%
60d
-3.61%
90d
-9.99%
|
Open $0.00191443
Low $0.00191443
High $0.00191443
|
- - | - |
|
34.180 Coins Monitored - Page
138 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.