Market Cap $3.89T 0.08%
Volume 24h $396.45B -11.91%
BTC % 54.75% -0.43%
ETH % 12.05% 1.24%
Coins 33.447 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6851
21X
21X
6851
21X
- - - -19.03%
30d 17.29%
60d -82.28%
90d -70.32%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
6852
23 Skidoo
23 Skidoo
6852
CHAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6853
28
28
6853
28
- - - -93%
30d -94.78%
60d -96.82%
90d -98.4%
Open $0.0013576
Low $0.0013576
High $0.0013576
- - -
6854
28VCK
28VCK
6854
VCK
- - - 0.01%
30d -78.99%
60d -75.82%
90d -75.83%
Open $0.00029001
Low $0.00029001
High $0.00029001
- - -
6855
2Acoin
2Acoin
6855
ARMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6856
2BACCO Coin
2BACCO Coin
6856
2BACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6857
2Based Finance
2Based Finance
6857
2BASED
- -1.58% -3.93% -6.33%
30d -
60d -
90d -
Open $1.2469
Low $1.1967
High $1.2919
- - -
6858
2BUTTONS BSC
2BUTTONS BSC
6858
2BUTTONS
- - - -11.39%
30d -48.9%
60d -88.99%
90d -88.99%
Open -
Low -
High -
- - -
6859
2crazyNFT
2crazyNFT
6859
2CRZ
- - - -
30d -0.97%
60d -0.97%
90d -41.87%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
6860
2DAI.io
2DAI.io
6860
2DAI
- - - 0.89%
30d 25.47%
60d 104.23%
90d -89.44%
Open $0.00004095
Low $0.00004095
High $0.00004095
- - -
6861 - - - 0.13%
30d -68.59%
60d -60.06%
90d -71.78%
Open $0.00108226
Low $0.00108226
High $0.00108226
- - -
6862
2gather
2gather
6862
TWO
- 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988368
Low $0.981809
High $1.0831
- - -
6863
2GETHER
2GETHER
6863
2GT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6864
2GoShi
2GoShi
6864
2GOSHI
- -1.1% -20.76% -23.51%
30d -92.55%
60d -
90d -
Open $0.00002897
Low $0.00002295
High $0.00002928
- - -
6865
2key.network
2key.network
6865
2KEY
- - - 0.08%
30d -0.03%
60d 186.87%
90d 196.53%
Open $0.00088979
Low $0.00088979
High $0.00088979
- - -
6866
2local
2local
6866
2LC
- - - 0.45%
30d -1.37%
60d -28.66%
90d -85.94%
Open $0.000000526
Low $0.000000526
High $0.000000526
- - -
6867
2omb Finance
2omb Finance
6867
2OMB
- - 2.78% -6.8%
30d 2.34%
60d 10.05%
90d -35.86%
Open $0.00315213
Low $0.00315213
High $0.00326423
- - -
6868
2SHARE
2SHARE
6868
2SHARES
- - -0.57% -0.83%
30d 29.53%
60d 75.85%
90d 65.38%
Open $18.37
Low $18.25
High $18.37
- - -
6869
2TF
2TF
6869
2TF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6870 - - - -31.88%
30d -85.81%
60d -91.63%
90d -94.61%
Open $0.000008912
Low $0.000008912
High $0.000008912
- - -
6871
300 Token
300 Token
6871
300
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6872 - - - -62.51%
30d -61.28%
60d -63.62%
90d -90.66%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
6873
32Bitcoin
32Bitcoin
6873
32BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6874 - - -18.36% -22.72%
30d -35.87%
60d -43.6%
90d -55.98%
Open $0.00001269
Low $0.00001269
High $0.00001269
- - -
6875
365Coin
365Coin
6875
365
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6876
37Protocol
37Protocol
6876
37C
- - - 0.44%
30d 0.98%
60d 26.38%
90d 9.79%
Open $0.777173
Low $0.777173
High $0.777173
- - -
6877
3air
3air
6877
3AIR
$0.000072 - 2.09% -0.37%
30d -1.32%
60d 2.96%
90d 5.36%
Open $0.00007144
Low $0.00007008
High $0.00007155
- - -
6878
3D Vance
3D Vance
6878
3DVANCE
- - - 2.51%
30d 20.7%
60d 45.97%
90d -97.2%
Open -
Low -
High -
- - -
6879
3d3d
3d3d
6879
3D3D
- - - -
30d -47.96%
60d -59.36%
90d -64.17%
Open -
Low -
High -
- - -
6880
3DChain
3DChain
6880
3XD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6881
3DCoin
3DCoin
6881
3DC
- -13.91% -29% -42.63%
30d -26.19%
60d -29.89%
90d -14.92%
Open $0.00010929
Low $0.00010887
High $0.00016028
- - -
6882
3DES
3DES
6882
3DES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6883
3gg
3gg
6883
3GG
- - - -0.36%
30d -17.11%
60d -17.11%
90d -17.11%
Open $0.000000349
Low $0.000000349
High $0.000000349
- - -
6884
3OMB Token
3OMB Token
6884
3OMB
- - - -1.41%
30d -66.38%
60d -92.57%
90d -97.93%
Open $0.00426196
Low $0.00426196
High $0.00426196
- - -
6885
3QT
3QT
6885
3QT
- - - 9.43%
30d -3.02%
60d 0.4%
90d -2.27%
Open $0.00002659
Low $0.00002659
High $0.00002659
- - -
6886
3rd Eye
3rd Eye
6886
3RDEYE
- - - -
30d -1.16%
60d -49.2%
90d -49.2%
Open $0.00010059
Low $0.00010059
High $0.00010059
- - -
6887
3Share
3Share
6887
3SHARE
- - - -4.27%
30d -51.46%
60d -92.54%
90d -98.62%
Open $1.5208
Low $1.5208
High $1.5208
- - -
6888 - - - -
30d -87.5%
60d -94.11%
90d -92.85%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6889 - - - -
30d -42.56%
60d -46.34%
90d -62.5%
Open $0.07895
Low $0.07895
High $0.07895
- - -
6890 - - - -0.02%
30d 0.02%
60d -56.11%
90d -56.71%
Open $0.000001989
Low $0.000001989
High $0.000001989
- - -
6891 - - - -0.02%
30d 0.02%
60d 1.78%
90d -4.84%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
6892 - -0.29% 52.66% 14.67%
30d -1.36%
60d -94.24%
90d -93.16%
Open $3.9494
Low $3.9494
High $6.122
- - -
6893 - -11.25% -11.25% -11.25%
30d -82.6%
60d -97.84%
90d -99.73%
Open $1.7345
Low $1.7345
High $1.7345
- - -
6894
3X Long BNB Token
3X Long BNB Token
6894
BNBBULL
- - - -
30d -83.53%
60d -72.49%
90d -70.51%
Open $5.621
Low $5.621
High $5.621
- - -
6895 - - - -0.02%
30d 0.02%
60d -89.46%
90d -91.83%
Open $0.022596
Low $0.022596
High $0.022597
- - -
6896 - - - -0.02%
30d 0.02%
60d -87.24%
90d -91.38%
Open $0.00002259
Low $0.00002259
High $0.00002259
- - -
6897 - - - 0.01%
30d -1.19%
60d -56.43%
90d -24.69%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
6898 - - - -
30d -60.47%
60d -54.88%
90d -77.15%
Open $0.00493226
Low $0.00493226
High $0.00493226
- - -
6899 - - - -
30d -8.37%
60d -8.9%
90d -53.7%
Open $0.0175
Low $0.0175
High $0.0175
- - -
6900 - - - 1.28%
30d 15.5%
60d -0.14%
90d -41.17%
Open $0.02127
Low $0.02127
High $0.02127
- - -
33.447 Coins Monitored - Page 138 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.