Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-28 2021 | $0.0000000861 | $0.000000086 | $0.000000088 | $0.000000088 | - | - |
Dec-27 2021 | $0.000000088 | $0.0000000877 | $0.0000000891 | $0.0000000882 | - | - |
Dec-26 2021 | $0.0000000882 | $0.0000000655 | $0.0000000894 | $0.0000000659 | - | - |
Dec-25 2021 | $0.0000000661 | $0.0000000643 | $0.0000000666 | $0.0000000652 | - | - |
Dec-24 2021 | $0.0000000651 | $0.000000065 | $0.000000066 | $0.0000000658 | - | - |
Dec-23 2021 | $0.0000000658 | $0.0000000631 | $0.0000000659 | $0.0000000639 | - | - |
Dec-22 2021 | $0.0000000639 | $0.0000000637 | $0.000000065 | $0.0000000643 | - | - |
Dec-21 2021 | $0.0000000643 | $0.0000000629 | $0.0000000645 | $0.0000000629 | - | - |
Dec-20 2021 | $0.0000000629 | $0.0000000608 | $0.0000000633 | $0.0000000631 | - | - |
Dec-19 2021 | $0.0000000631 | $0.0000000628 | $0.0000000644 | $0.0000000639 | - | - |
Dec-18 2021 | $0.0000000639 | $0.0000000633 | $0.0000000656 | $0.0000000644 | $530 | - |
Dec-17 2021 | $0.0000000644 | $0.0000000622 | $0.0000000662 | $0.0000000661 | $7 | - |
Dec-16 2021 | $0.0000000661 | $0.000000066 | $0.0000000675 | $0.0000000669 | - | - |
Dec-15 2021 | $0.0000000669 | $0.0000000613 | $0.000000067 | $0.0000000637 | - | - |
Dec-14 2021 | $0.0000000637 | $0.0000000617 | $0.0000000661 | $0.0000000625 | - | - |