Market Cap $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
ACU Platform
6701
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 6702 |
Acuity Token
6702
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 6703 |
Acumen
6703
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 6704 |
Acumen
6704
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6705 |
Acute Angle Cloud
6705
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 6706 |
ACY Finance
6706
ACY
|
- | - | -0.03% | 0.96% |
30d
4.71%
60d
-8.65%
90d
-25.77%
|
Open $0.00982968
Low $0.00982669
High $0.00987168
|
- - | - |
|
||
| 6707 |
Ad Astra
6707
AD ASTRA
|
- | - | - | - |
30d
-36.11%
60d
-36.11%
90d
-36.11%
|
Open $0.000002042
Low $0.000002042
High $0.000002042
|
- - | - |
|
||
| 6708 |
ADA BOY
6708
ADABOY
|
- | - | - | -0.43% |
30d
1.36%
60d
-5.44%
90d
33.52%
|
Open $0.00000213
Low $0.00000213
High $0.00000213
|
- - | - |
|
||
| 6709 |
Adab Solutions
6709
ADAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6710 |
ADACash
6710
ADACASH
|
- | - | - | -0.43% |
30d
-26.17%
60d
2.72%
90d
13.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6711 |
Adadao
6711
ADAO
|
$0.000510 | - | - | 4.35% |
30d
12.5%
60d
-24.87%
90d
-18.59%
|
Open $0.00051015
Low $0.00051015
High $0.00051015
|
- - | - |
|
||
| 6712 |
Adadex Tools
6712
ADAT
|
- | - | - | - |
30d
-44.04%
60d
-46.64%
90d
-49.89%
|
Open $0.00044446
Low $0.00044446
High $0.00044446
|
- - | - |
|
||
| 6713 |
ADADOWN
6713
ADADOWN
|
- | - | - | -0.02% |
30d
19.21%
60d
-3.61%
90d
-9.99%
|
Open $0.00191443
Low $0.00191443
High $0.00191443
|
- - | - |
|
||
| 6714 |
ADAFlect
6714
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30d
-52.75%
60d
-
90d
-
|
Open $0.000003289
Low $0.000003116
High $0.000003801
|
- - | - |
|
||
| 6715 |
AdaKong
6715
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30d
-78.23%
60d
-86.3%
90d
-86.3%
|
Open $0.210818
Low $0.154378
High $0.246934
|
- - | - |
|
||
| 6716 |
Adalend
6716
ADAL
|
- | - | - | - |
30d
-
60d
13.69%
90d
13.69%
|
Open $0.00057754
Low $0.00057754
High $0.00057754
|
- - | - |
|
||
| 6717 |
ADAM
6717
ADAM
|
- | - | - | 1.16% |
30d
-14.16%
60d
-8.32%
90d
-3.45%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 6718 |
Adam Back
6718
ADAM
|
- | - | -16.04% | -14.79% |
30d
-44.78%
60d
-12.55%
90d
-45.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6719 |
Adam Cochran (Friend.tech)
6719
ADAM
|
- | - | - | -10.47% |
30d
-9.1%
60d
-73.5%
90d
-76.15%
|
Open $2.2235
Low $2.2235
High $2.2235
|
- - | - |
|
||
| 6720 |
ADAM Oracle
6720
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30d
-45.63%
60d
-88.73%
90d
-96.02%
|
Open $0.090259
Low $0.090181
High $0.090259
|
- - | - |
|
||
| 6721 |
Adamant
6721
ADDY
|
$0.010247 | - | -1.11% | 13.73% |
30d
17.78%
60d
-29.04%
90d
-22.76%
|
Open $0.010277
Low $0.010225
High $0.010362
|
- - | - |
|
||
| 6722 |
Adamant
6722
ADMC
|
- | - | - | 4.41% |
30d
11.83%
60d
-96.58%
90d
-97.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 6723 |
Adana Demirspor Token
6723
DEMIR
|
- | - | - | -2.81% |
30d
-0.13%
60d
-14.29%
90d
-33.88%
|
Open $0.036958
Low $0.036958
High $0.036958
|
- - | - |
|
||
| 6724 |
Adanaspor Fan Token
6724
ADANA
|
- | - | - | 4.31% |
30d
1.17%
60d
-24.58%
90d
-50.36%
|
Open $0.00295546
Low $0.00295546
High $0.00295546
|
- - | - |
|
||
| 6725 |
AdaSwap
6725
ASW
|
- | - | - | -46.12% |
30d
-82.81%
60d
-81.03%
90d
-81.55%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 6726 |
ADAUP
6726
ADAUP
|
- | - | - | -0.02% |
30d
-23.34%
60d
-17.29%
90d
-67.13%
|
Open $0.10386
Low $0.10386
High $0.10386
|
- - | - |
|
||
| 6727 |
ADAX
6727
ADAX
|
- | - | - | 62.2% |
30d
-10.84%
60d
-43.32%
90d
-63.14%
|
Open $0.00129746
Low $0.00129746
High $0.00129746
|
- - | - |
|
||
| 6728 |
ADAZOO
6728
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 6729 |
adbank
6729
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 6730 |
Adblurb
6730
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6731 |
AdCoin
6731
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6732 |
Add Finance
6732
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
||
| 6733 |
Add.xyz / PlutusDeFi
6733
PLT
|
- | - | - | -0.01% |
30d
27.56%
60d
-11.34%
90d
-34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
- - | - |
|
||
| 6734 |
ADDAMS AI
6734
ADDAMS
|
- | - | - | - |
30d
-28.39%
60d
-37.88%
90d
-45.69%
|
Open $0.000001522
Low $0.000001522
High $0.000001522
|
- - | - |
|
||
| 6735 |
adDICKted
6735
DICK
|
- | - | - | -0.32% |
30d
-13.09%
60d
-20.38%
90d
-10.54%
|
Open $0.00069887
Low $0.00069887
High $0.00069887
|
- - | - |
|
||
| 6736 |
AddMeFast
6736
AMF
|
- | - | - | 3.61% |
30d
-1.72%
60d
-27.03%
90d
-41.62%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 6737 |
Adelphoi
6737
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 6738 |
Adene
6738
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 6739 |
Adenz
6739
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6740 |
ADHD
6740
$ADHD
|
- | - | - | -18.31% |
30d
-23.73%
60d
-7.8%
90d
-13.09%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
||
| 6741 |
AdHIve
6741
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
||
| 6742 |
Adidas
6742
ADS
|
- | -0.02% | -0.25% | -22.53% |
30d
-63.82%
60d
-84.24%
90d
-84.24%
|
Open $0.000000392
Low $0.000000389
High $0.0000003949
|
- - | - |
|
||
| 6743 |
Aditus
6743
ADI
|
- | - | - | - |
30d
-92.42%
60d
-91.99%
90d
-91.23%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 6744 |
AdMonkey
6744
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.000000863
Low $0.000000832
High $0.000000896
|
- - | - |
|
||
| 6745 |
ADO.Network
6745
ADO
|
- | - | 0.74% | 75.24% |
30d
258.26%
60d
258.26%
90d
275.7%
|
Open $0.018459
Low $0.018347
High $0.019255
|
- - | - |
|
||
| 6746 |
Adonis
6746
ADON
|
$1.3088 | -0.07% | 0.79% | 9.26% |
30d
1.41%
60d
0.1%
90d
-0.14%
|
Open $1.2936
Low $1.2882
High $1.3116
|
- - | - |
|
||
| 6747 |
Adora Token
6747
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 6748 |
Adrenaline
6748
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6749 |
Adrenaline Chain
6749
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6750 |
ADreward
6750
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
34.344 Coins Monitored - Page
135 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.