Market Cap $3.31T -0.97%
Volume 24h $204.39B -8.26%
BTC % 54.72% 0.03%
ETH % 10.91% -0.73%
Coins 33.734 +6
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
6701
3X Short XRP Token
3X Short XRP Token
6701
XRPBEAR
 - - 0.39% 4.92%
30d 31.54%
60d -72.7%
90d -66.32%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
6702
3xcalibur
3xcalibur
6702
XCAL
 - - - 0.72%
30d -28.93%
60d -35.32%
90d -53.38%
Open $0.00031522
Low $0.00031522
High $0.00031522
- - -
6703
3XT TOKEN
3XT TOKEN
6703
3XT
 - 2.1% 0.06% -11.79%
30d -42.14%
60d 0.99%
90d 34.12%
Open $316.78
Low $316.20
High $322.87
- - -
6704
4
4
6704
FOUR
 $0.000087 - -2.2% 5.95%
30d -33.18%
60d -17.59%
90d 50.04%
Open $0.00008875
Low $0.0000868
High $0.00008937
- - -
6705
4-CHAN
4-CHAN
6705
4CHAN
 - 0.35% -0.43% 11.32%
30d -33.73%
60d -46.38%
90d -70.86%
Open -
Low -
High -
$5.85K - -
6706
4-Stock
4-Stock
6706
4STC
 - 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Open $0.00112217
Low $0.00112217
High $0.00119372
- - -
6707
4-Way Mirror Money / BullRun2.0
4-Way Mirror Money / BullRun2.0
6707
4WMM
 $19.39 - 3.76% 27.72%
30d -17.25%
60d -51.97%
90d -63.36%
Open $18.68
Low $18.68
High $20.76
- - -
6708
401k
401k
6708
401K
 - - - -1.89%
30d -17.27%
60d -27.14%
90d -72.9%
Open -
Low -
High -
- - -
6709
404 Bakery
404 Bakery
6709
BAKE
 - - - -
30d -29.75%
60d -38.36%
90d -46.7%
Open $0.00067248
Low $0.00067248
High $0.00067248
- - -
6710
404Aliens
404Aliens
6710
404A
 - - - -12.76%
30d -18.3%
60d -71.25%
90d -87.73%
Open $4.1007
Low $4.1007
High $4.1007
- - -
6711
404Blocks
404Blocks
6711
404BLOCKS
 - - - -
30d -10.88%
60d -91.04%
90d -91.04%
Open $612.44
Low $612.44
High $612.44
- - -
6712
404Coin
404Coin
6712
404
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6713
42-coin
42-coin
6713
42
 $33,303.29 - -12.53% -14.75%
30d -27.76%
60d -39.32%
90d -44.89%
Open $38,075.17
Low $33,303.29
High $38,075.17
- - -
6714
420
420
6714
420
 - - - 0.91%
30d -93.75%
60d -93.75%
90d -93.75%
Open $0.00018779
Low $0.00018779
High $0.00018779
- - -
6715
420chan
420chan
6715
$420CHAN
 - - - 0.89%
30d -68.57%
60d -99.44%
90d -98.61%
Open -
Low -
High -
- - -
6716
420x
420x
6716
420X
 - -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
6717
433 Token
433 Token
6717
433
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6718
4444 Meme
4444 Meme
6718
4444
 - - - 1.09%
30d 2.61%
60d 6.93%
90d -99.99%
Open $0.000000471
Low $0.000000471
High $0.000000471
- - -
6719
47TH POTUS TRUMP
47TH POTUS TRUMP
6719
47TRUMP
 - - - 7.52%
30d -7.19%
60d -35.94%
90d -57.1%
Open -
Low -
High -
- - -
6720
47th President of the United States
47th President of the United States
6720
TRUMP47
 - - - 2.92%
30d -25.82%
60d -17.47%
90d -8.7%
Open $0.00002808
Low $0.00002808
High $0.00002808
- - -
6721
4Bulls
4Bulls
6721
4B
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6722
4chan
4chan
6722
4CHAN
 - - - 74.48%
30d -20.3%
60d -93.87%
90d -99.56%
Open -
Low -
High -
- - -
6723
4D Twin Maps
4D Twin Maps
6723
MAP
 - - - 1.97%
30d 21.85%
60d -26.22%
90d -60.41%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6724
4DOGE
4DOGE
6724
4DOGE
 - - 137.49% 54.13%
30d 142.36%
60d 181.25%
90d 172.82%
Open $0.000000019
Low $0.000000019
High $0.000000144
- - -
6725
4INT
4INT
6725
4INT
 - -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.00779078
Low $0.00728362
High $0.00779078
- - -
6726
4JNET
4JNET
6726
4JNET
 - - - 15.83%
30d 37.61%
60d 96.35%
90d 163.74%
Open -
Low -
High -
- - -
6727
4MOVE
4MOVE
6727
4MOVE
 - - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.00049573
Low $0.00049573
High $0.00049573
- - -
6728
4NEW
4NEW
6728
KWATT
 - - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.00032518
Low $0.00032518
High $0.00032518
- - -
6729
4REALZA COIN
4REALZA COIN
6729
4RZ
 - - - -
30d -87.61%
60d -89.64%
90d -89.96%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
6730
4TRUMP
4TRUMP
6730
4WIN
 - - - -0.07%
30d -7.03%
60d -14.68%
90d 24.12%
Open $0.00036044
Low -
High $0.00036044
- - -
6731
50TRUMP
50TRUMP
6731
50TRUMP
 - - -9.9% -10.85%
30d -38.49%
60d -17.61%
90d -34.3%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
6732
50x.com
50x.com
6732
50X
 - - - -4.04%
30d -0.23%
60d 1.28%
90d 0.43%
Open $0.030566
Low $0.030566
High $0.030566
- - -
6733
5KM
5KM
6733
KMT
 - - - -
30d -30.49%
60d -90.2%
90d -95%
Open $0.00198075
Low $0.00198075
High $0.00198075
- - -
6734
5STAR Protocol
5STAR Protocol
6734
5STAR
 - - - 13841288354.96%
30d 110414.5%
60d 2606.21%
90d 1972.16%
Open $0.00082913
Low $0.00082913
High $0.00082913
- - -
6735
5table Finance
5table Finance
6735
5TABLE
 - - - 0.7%
30d -38.24%
60d -83.66%
90d -83.21%
Open $0.00060749
Low $0.00060749
High $0.00060749
- - -
6736
6 Pack Rick
6 Pack Rick
6736
6PR
 - -0.09% -4.12% -51.36%
30d -94.48%
60d -94.48%
90d -94.48%
Open -
Low -
High -
- - -
6737
67COIN
67COIN
6737
67
 - - -11.87% -68.68%
30d -61.42%
60d -97.82%
90d -98.86%
Open -
Low -
High -
- - -
6738
69 Minutes
69 Minutes
6738
69MINUTES
 - - - -20.8%
30d -35.14%
60d -46.26%
90d -51.24%
Open $0.00014946
Low $0.00014946
High $0.00014946
- - -
6739
6DayHoneypot
6DayHoneypot
6739
HONEY
 - - - -3.07%
30d -32.95%
60d -58.79%
90d -61.71%
Open $0.0001757
Low $0.0001757
High $0.0001757
- - -
6740
7Eleven
7Eleven
6740
7E
 - -1.35% -11.16% -60.47%
30d -98.05%
60d -42.86%
90d -96.89%
Open $0.000000295
Low $0.000000295
High $0.000000327
- - -
6741
7Finance
7Finance
6741
SVN
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 851%
Open -
Low -
High $0.123784
- - -
6742
7Pixels
7Pixels
6742
7PXS
 - - - -0.03%
30d -
60d -12.52%
90d -12.53%
Open $0.112158
Low $0.112158
High $0.112158
- - -
6743
7s
7s
6743
7S
 - - - -0.74%
30d -11.77%
60d -31.59%
90d -95.09%
Open $0.000001769
Low $0.000001769
High $0.000001769
- - -
6744
7up Finance
7up Finance
6744
7UP
 - 0.15% 7.39% -4.62%
30d -53.84%
60d -12.14%
90d -51.24%
Open $1.9174
Low $1.9174
High $2.0463
- - -
6745
8 Bit Pepe
8 Bit Pepe
6745
8BIT
 - - - -0.15%
30d -14.43%
60d -76%
90d -76%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
6746
8 Circuit Studios
8 Circuit Studios
6746
8BT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6747
80085 Token
80085 Token
6747
BOOBS
 - -3.38% -19.82% -75.89%
30d -
60d -
90d -
Open $0.000004132
Low $0.000003992
High $0.000004132
- - -
6748
808Coin
808Coin
6748
808
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6749
808TA
808TA
6749
808TA
 - - - 0.46%
30d 15.36%
60d 36.73%
90d -24.71%
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
6750
867
867
6750
867
 - 0.09% -15.51% -61.8%
30d -87.65%
60d -96.6%
90d -96.32%
Open -
Low -
High -
- - -
33.734 Coins Monitored - Page 135 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.