Market Cap $4.39T 0.82%
Volume 24h $425.45B 29.68%
BTC % 53.23% -0.82%
ETH % 12.58% -0.23%
Coins 33.180 +16
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
6701
0xsim by Virtuals
0xsim by Virtuals
6701
SAGE
 $0.002142 - 6.82% -1.12%
30d 0.2%
60d 221.64%
90d 149.94%
Open $0.00198907
Low $0.00198907
High $0.00214213
- - -
6702
0xSniper
0xSniper
6702
OXSNIPER
 - - - -2.09%
30d -88%
60d -97.51%
90d -95.96%
Open $0.00001072
Low $0.00001072
High $0.00001072
- - -
6703
0XTALK
0XTALK
6703
0XT
 - 0.1% -17.78% -27.48%
30d -18.06%
60d -18.06%
90d -18.06%
Open $0.000000679
Low $0.000000674
High $0.000000682
- - -
6704
0xTools
0xTools
6704
0XT
 - -0.1% -3.47% -21.2%
30d -91.63%
60d -91.63%
90d -91.63%
Open $0.0000468
Low $0.00004489
High $0.00004688
- - -
6705
0xTracker
0xTracker
6705
0XT
 - 0.15% -6.33% -11.68%
30d -87.15%
60d -87.15%
90d -87.15%
Open $0.00058065
Low $0.00057557
High $0.00059003
- - -
6706
0xTrade
0xTrade
6706
0XT
 - - - 16.32%
30d -71.48%
60d -91.44%
90d -95.24%
Open $0.00024817
Low $0.00024817
High $0.00024817
- - -
6707
0xTsunami
0xTsunami
6707
0XT
 - - - -1.43%
30d -11.27%
60d -23.92%
90d -60.09%
Open $0.00006927
Low $0.00006927
High $0.00006927
- - -
6708
0xVPN.org
0xVPN.org
6708
VPN
 - - - -
30d -1.79%
60d -51.66%
90d -71.53%
Open $0.00026602
Low $0.00026602
High $0.00026602
- - -
6709
0xWallet Token
0xWallet Token
6709
0XW
 - - - -1.01%
30d -6.51%
60d 3.55%
90d -30.86%
Open $0.00070235
Low $0.00070235
High $0.00070235
- - -
6710
0xWhale
0xWhale
6710
WHALE
 - 0.03% -5.04% -18.31%
30d -96.5%
60d -96.5%
90d -96.5%
Open $0.00286298
Low $0.00286298
High $0.00289044
- - -
6711
0xzx Token
0xzx Token
6711
0XZX
 - - - -2.35%
30d 5.4%
60d 44.64%
90d 2.56%
Open $0.00140604
Low $0.00140604
High $0.00140604
- - -
6712
1-UP
1-UP
6712
1-UP
 - - 0.76% 20.58%
30d 6.74%
60d 22.31%
90d 15.74%
Open $0.017987
Low $0.017987
High $0.018135
- - -
6713
100 Days Ventures
100 Days Ventures
6713
ASTRO
 - - - 3.02%
30d -97.97%
60d -99.76%
90d -99.89%
Open $0.000000791
Low $0.000000791
High $0.000000791
- - -
6714
100 Men vs 1 Gorilla
100 Men vs 1 Gorilla
6714
MVG
 - - - 0.39%
30d -58.8%
60d -58.8%
90d -58.8%
Open $0.000000273
Low $0.000000273
High $0.000000273
- - -
6715
100xCoin
100xCoin
6715
100X
 - 0.46% 1.06% -88.75%
30d -88.32%
60d -92.14%
90d -94.48%
Open -
Low -
High -
- - -
6716
100xgems
100xgems
6716
100XGEMS
 - - - -
30d -13.96%
60d -20.89%
90d -59.82%
Open $0.00007108
Low $0.00007108
High $0.00007108
- - -
6717
101M
101M
6717
101M
 - - - 1.61%
30d 18.96%
60d 15.42%
90d 35.25%
Open -
Low -
High -
- - -
6718
10M Token
10M Token
6718
10MT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6719
10mb
10mb
6719
10MB
 - - - -
30d -50.09%
60d -91.68%
90d -91.68%
Open $0.00825849
Low $0.00825849
High $0.00825849
- - -
6720
10SHARE
10SHARE
6720
10SHARE
 - - - -0.24%
30d -48.67%
60d -48.67%
90d -48.67%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
6721
10x.gg
10x.gg
6721
XGG
 - -5.38% -5.4% 35.16%
30d 179.65%
60d 115.67%
90d -93.48%
Open -
Low -
High $0.00016463
- - -
6722
11Minutes
11Minutes
6722
ELVN
 - - - -0.01%
30d -1.47%
60d -13.61%
90d -18.68%
Open $0.00104868
Low $0.00104868
High $0.00104868
- - -
6723
12Ships
12Ships
6723
TSHP
 - - - -
30d -
60d -
90d -
Open $0.00005329
Low $0.00005329
High $0.00005329
- - -
6724
1337
1337
6724
1337
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6725
1337 LEET
1337 LEET
6725
LEET
 - - - 0.5%
30d -13.8%
60d -70.93%
90d -70.93%
Open -
Low -
High -
- - -
6726
16BitCoin
16BitCoin
6726
BIT16
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6727
1717 Masonic Commemorative Token
1717 Masonic Commemorative Token
6727
MCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6728
1AI Token
1AI Token
6728
1AI
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.00044208
- - -
6729
1BOX
1BOX
6729
1BOX
 - - - -
30d -5.78%
60d -15.38%
90d -18.29%
Open $0.00427489
Low $0.00427489
High $0.00427489
- - -
6730
1COIN
1COIN
6730
1COIN
 - - - -
30d -11.58%
60d 15.98%
90d -23.54%
Open -
Low -
High -
- - -
6731
1Credit
1Credit
6731
1CR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6732
1Doge
1Doge
6732
1DOGE
 - - - -
30d -17.1%
60d -17.31%
90d 24.03%
Open $0.00015507
Low $0.00015507
High $0.00015507
- - -
6733
1eco
1eco
6733
1ECO
 - - - 0.03%
30d -39.97%
60d -83.89%
90d -82.5%
Open $0.017273
Low $0.017273
High $0.017273
- - -
6734
1ETH
1ETH
6734
1ETH
 - - - -1.38%
30d -9.69%
60d -15.74%
90d -38.7%
Open $0.00003786
Low $0.00003786
High $0.00003786
- - -
6735
1ex Trading Board
1ex Trading Board
6735
1EX
 - - - -66.66%
30d -90.91%
60d -92.72%
90d -98.45%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
6736
1HubAI
1HubAI
6736
1HUB
 $0.000027 - -8.58% -12.8%
30d -13.78%
60d -22.91%
90d -42.05%
Open $0.00003171
Low $0.00002585
High $0.00003171
- - -
6737
1INCHDOWN
1INCHDOWN
6737
1INCHDOWN
 - 0.61% 13.29% 10.51%
30d 7.56%
60d -87.23%
90d -85.29%
Open $0.00705352
Low $0.00691585
High $0.00798256
- - -
6738
1INCHUP
1INCHUP
6738
1INCHUP
 - -0.65% -13.26% -22.46%
30d -51.71%
60d 128.36%
90d 13.42%
Open $0.073653
Low $0.064433
High $0.075411
- - -
6739
1irstcoin
1irstcoin
6739
FST
 - - - 0.01%
30d -13.22%
60d -16.36%
90d 36.13%
Open $0.030088
Low $0.030088
High $0.030088
- - -
6740
1irstGold
1irstGold
6740
1GOLD
 - - - -0.02%
30d -14.97%
60d 1.72%
90d -5.86%
Open $58.01
Low $58.01
High $58.01
- - -
6741
1MDC
1MDC
6741
1MDC
 - - 0.6% -0.46%
30d -7.7%
60d -9.76%
90d -62.33%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
6742
1Million Token
1Million Token
6742
1MT
 - - - 0.4%
30d 21.02%
60d 22.46%
90d 68.65%
Open $0.675117
Low $0.675117
High $0.675117
- - -
6743
1MillionNFTs
1MillionNFTs
6743
1MIL
 - - - -
30d -8.36%
60d -1.36%
90d -16.3%
Open $0.122093
Low $0.122093
High $0.122093
- - -
6744
1minBET
1minBET
6744
1MB
 - - - 0.11%
30d -91.16%
60d -91.16%
90d -91.16%
Open $0.00012911
Low $0.00012911
High $0.00012911
- - -
6745
1Move
1Move
6745
1MT
 - - - -1.66%
30d -0.19%
60d 15.28%
90d 5.39%
Open $0.00103623
Low $0.00103623
High $0.00103623
- - -
6746
1NFT
1NFT
6746
1NFT
 - - - -
30d -32.95%
60d -4.02%
90d -32.08%
Open -
Low -
High -
- - -
6747
1peco
1peco
6747
1PECO
 - - - 0.02%
30d -49.15%
60d -49.88%
90d -44.18%
Open $0.055823
Low $0.055823
High $0.055823
- - -
6748
1SAFU
1SAFU
6748
SAFU
 - - - 0.1%
30d -95.69%
60d -94.69%
90d -95.05%
Open -
Low -
High -
- - -
6749
1SG
1SG
6749
1SG
 - -0.2% 2.61% 2.02%
30d -
60d -
90d -
Open $11.67
Low $11.41
High $12.01
- - -
6750
1Shoot Game
1Shoot Game
6750
1SH
 - - - -0.25%
30d -1.24%
60d -12.35%
90d -28.12%
Open $0.00141966
Low $0.00141966
High $0.00141966
- - -
33.180 Coins Monitored - Page 135 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.