Market Cap $3.14T
-3.33%
Volume 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Multi-Chain Capital
6701
MCC
|
$0.00000015 | -2.5% | -2.44% | -7.83% |
30d
3.08%
60d
-1.32%
90d
-26.14%
|
Open $0.000000149
Low $0.0000001449
High $0.000000149
|
$0 4.97M MCC | - |
|
||
| 6702 |
TON xStock
6702
TONXX
|
$2.67 | - | - | - |
30d
16.59%
60d
-11.58%
90d
-35.81%
|
Open $2.6700
Low $2.6700
High $2.6700
|
$0 0 TONXX | - |
|
||
| 6703 |
The Parallel
6703
PRL
|
$0.000475 | -0.13% | -0.66% | -0.5% |
30d
-0.6%
60d
-1.15%
90d
-0.41%
|
Open $0.00047849
Low $0.00047531
High $0.00047849
|
$0 1.36K PRL | - |
|
||
| 6704 |
DigitalNote
6704
XDN
|
$0.000013 | -1.58% | -3.22% | -6.79% |
30d
-0.84%
60d
60.18%
90d
44.57%
|
Open $0.00001329
Low $0.00001286
High $0.00001329
|
$0 50.08K XDN | - |
|
||
| 6705 |
WASSIE
6705
WASSIE
|
$0.00000077 | - | -6.6% | -13.29% |
30d
-4.77%
60d
-16.24%
90d
-62.35%
|
Open $0.000000823
Low $0.000000769
High $0.000000828
|
$0 794.87K WASSIE | - |
|
||
| 6706 |
Parrot Protocol
6706
PRT
|
$0.000022 | -0.12% | -1.1% | -6.41% |
30d
-20.34%
60d
-24.41%
90d
-86.17%
|
Open $0.00002197
Low $0.00002173
High $0.0000222
|
$0 23.53K PRT | - |
|
||
| 6707 |
Monsta Infinite
6707
STT
|
$0.000063 | -0.02% | -0.51% | -1.05% |
30d
2.72%
60d
-6.3%
90d
4.28%
|
Open $0.00006357
Low $0.00006324
High $0.00006357
|
$0 6.71K STT | - |
|
||
| 6708 |
ReSource Protocol
6708
SOURCE
|
$0.000755 | -3.22% | -0.52% | -0.57% |
30d
0.62%
60d
-1.08%
90d
-27.18%
|
Open $0.000759
Low $0.00075501
High $0.00078013
|
$0 527.00 SOURCE | - |
|
||
| 6709 |
SIRIN LABS Token
6709
SRN
|
$0.000164 | -0.78% | -3.6% | -9.91% |
30d
-16.79%
60d
-17.26%
90d
-17.08%
|
Open $0.00017019
Low $0.00016377
High $0.00017032
|
$0 2.39K SRN | - |
|
||
| 6710 |
MIR Token
6710
MIR
|
$0.000017 | - | -2.08% | 6.35% |
30d
-1.32%
60d
-19.67%
90d
-48.6%
|
Open $0.00001744
Low $0.00001708
High $0.00001744
|
$0 19.68K MIR | - |
|
||
| 6711 |
Pharaoh
6711
PHAR
|
$89.69 | -0.07% | 0.88% | -17.34% |
30d
-18.64%
60d
-54.12%
90d
-54.81%
|
Open $91.51
Low $88.89
High $91.52
|
$0 0 PHAR | - |
|
||
| 6712 |
JuliaOS
6712
JOS
|
$0.000126 | - | -4.64% | -12.85% |
30d
-19.86%
60d
-41.29%
90d
-81.76%
|
Open $0.0001325
Low $0.00012623
High $0.00013399
|
$0 1.76K JOS | - |
|
||
| 6713 |
DOGAI
6713
DOGAI
|
$0.000140 | -1.49% | -4.74% | -14.6% |
30d
8.51%
60d
-55.36%
90d
-79.55%
|
Open $0.00014676
Low $0.0001398
High $0.00014676
|
$0 1.50K DOGAI | - |
|
||
| 6714 |
Crypto Accept
6714
ACPT
|
$0.00000104 | -0.78% | -3.54% | -87.62% |
30d
-88.57%
60d
-88.64%
90d
-88.62%
|
Open $0.000001076
Low $0.0000010359
High $0.000001076
|
$0 190.14K ACPT | - |
|
||
| 6715 |
GooseFX
6715
GOFX
|
$0.000034 | -0.85% | -3.83% | -7.6% |
30d
-10.16%
60d
-16.9%
90d
-15.37%
|
Open $0.00003552
Low $0.00003416
High $0.00003552
|
$0 5.72K GOFX | - |
|
||
| 6716 |
LFIT
6716
LFIT
|
$0.418291 | - | -13.35% | 1.88% |
30d
-13.31%
60d
-21.58%
90d
-34.43%
|
Open $0.482758
Low $0.418291
High $0.482828
|
$0 0 LFIT | - |
|
||
| 6717 |
BAYC AI
6717
BAYC
|
$0.078726 | -3.82% | -5.17% | -14.47% |
30d
-1.4%
60d
-3.88%
90d
-34.15%
|
Open $0.083018
Low $0.078725
High $0.083018
|
$0 1.00 BAYC | - |
|
||
| 6718 |
Exohood
6718
EXOHD
|
$0.000090 | 4.7% | 3.68% | -37% |
30d
3.53%
60d
-25.52%
90d
-46.21%
|
Open $0.00008621
Low $0.00008621
High $0.00009029
|
$0 1.53K EXOHD | - |
|
||
| 6719 |
Swole Doge
6719
SWOLE
|
$0.00000023 | -0.68% | -0.64% | -4.1% |
30d
-30.39%
60d
-22.18%
90d
-9.29%
|
Open $0.000000231
Low $0.00000023
High $0.000000231
|
$0 517.13K SWOLE | - |
|
||
| 6720 |
The World State
6720
W$C
|
$0.000041 | 0.02% | -0.37% | -0.37% |
30d
-0.37%
60d
-0.37%
90d
-0.37%
|
Open $0.00004097
Low $0.0000408
High $0.00004097
|
$0 2.96K W$C | - |
|
||
| 6721 |
Fat Fella
6721
FAT
|
$0.000268 | - | -6.44% | -28.12% |
30d
-15.02%
60d
-24.8%
90d
-61.35%
|
Open $0.00028403
Low $0.000265
High $0.00028601
|
$0 371.00 FAT | - |
|
||
| 6722 |
Xing Xing
6722
XING
|
$0.000154 | -6.56% | -6.56% | -21.33% |
30d
-18.8%
60d
-25.68%
90d
-57.19%
|
Open $0.00016482
Low $0.000154
High $0.00016482
|
$0 532.00 XING | - |
|
||
| 6723 |
Balance Tokens
6723
BALN
|
$0.039336 | -1.05% | -2.96% | 10.96% |
30d
16.76%
60d
-13.75%
90d
-27.57%
|
Open $0.040364
Low $0.039336
High $0.040646
|
$0 1.00 BALN | - |
|
||
| 6724 |
SENSE4FIT
6724
SFIT
|
$0.000046 | -1.01% | -7.75% | -15.61% |
30d
-7.84%
60d
-36.71%
90d
-44.18%
|
Open $0.00004978
Low $0.00004592
High $0.00004978
|
$0 759.00 SFIT | - |
|
||
| 6725 |
Achain
6725
ACHN
|
$0.000655 | - | 0.09% | -0.96% |
30d
-2.17%
60d
-2.62%
90d
-27.74%
|
Open $0.00065448
Low $0.00065448
High $0.00065507
|
$0 11.00 ACHN | - |
|
||
| 6726 |
Terracoin
6726
TRC
|
$0.011280 | -0.97% | -2.66% | -9.03% |
30d
-24%
60d
13.96%
90d
-10.9%
|
Open $0.011582
Low $0.011279
High $0.011608
|
$0 1.00 TRC | - |
|
||
| 6727 |
.Alpha
6727
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6728 |
(fake) OFFICIAL TRUMP
6728
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6729 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6730 |
(fake) pudgypenguin.xyz
6730
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6731 |
(WhaleStreet)
6731
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6732 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6732
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Open $0.00073238
Low $0.00073238
High $0.00073238
|
- - | - |
|
||
| 6733 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6733
DATAI
|
$0.00000044 | - | - | 73.73% |
30d
376.22%
60d
-73.44%
90d
-73.44%
|
Open $0.000000435
Low $0.000000435
High $0.000000435
|
- - | - |
|
||
| 6734 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6734
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6735 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6735
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6736 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6736
MELANIATRUMPFK
|
$0.012959 | - | 216.61% | -35.59% |
30d
73.99%
60d
195.95%
90d
77.12%
|
Open $0.00409297
Low $0.00409297
High $0.012958
|
- - | - |
|
||
| 6737 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6737
SKR
|
$0.000186 | - | 0.2% | -97.71% |
30d
-95.37%
60d
-95.63%
90d
-95.63%
|
Open $0.00018531
Low $0.00018531
High $0.00018661
|
- - | - |
|
||
| 6738 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6738
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Open $0.000000985
Low $0.000000985
High $0.000000985
|
- - | - |
|
||
| 6739 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 6740 |
@NFT
6740
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
||
| 6741 |
#TRUMP
6741
TR
|
- | - | - | 3.16% |
30d
-55.75%
60d
-64.76%
90d
-47.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6742 |
∑
6742
∑
|
- | - | - | -3.62% |
30d
-17.61%
60d
-36.1%
90d
-54.51%
|
Open $0.00022513
Low $0.00022513
High $0.00022513
|
- - | - |
|
||
| 6743 |
$AAPL
6743
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30d
-30.17%
60d
-30.17%
90d
-30.17%
|
Open $0.17051
Low $0.17051
High $0.176677
|
- - | - |
|
||
| 6744 |
$BABY PEPE COIN
6744
BABYPEPE
|
- | - | - | 0.19% |
30d
-7.53%
60d
3.35%
90d
26.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6745 |
$BOOB
6745
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30d
-70.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6746 |
$CatGPT
6746
CATGPT
|
- | - | - | -0.29% |
30d
-28.44%
60d
-38.35%
90d
-85.38%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 6747 |
$COPPER
6747
COPPER
|
- | -10.74% | -5.23% | 11.92% |
30d
59.65%
60d
188.8%
90d
36.66%
|
Open -
Low -
High -
|
$2.52K - | - |
|
||
| 6748 |
$CROOGE
6748
$CROOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 6749 |
$FiPi
6749
FIPI
|
- | - | - | 5.9% |
30d
-13.89%
60d
-14.15%
90d
-35.27%
|
Open $0.00607191
Low $0.00607191
High $0.00607191
|
- - | - |
|
||
| 6750 |
$FLY
6750
$FLY
|
$0.004295 | - | -2.08% | -11.04% |
30d
-5.29%
60d
-45.8%
90d
-74.53%
|
Open $0.00438657
Low $0.00429522
High $0.00438657
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.113 Coins Monitored - Page
135 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.