Market Cap $4.11T
0.14%
Volume 24h $338.54B
8.18%
BTC % 57.12%
-0.01%
ETH % 11.07%
0.18%
Coins
32.614
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Nitroex
6701
NTX
|
$0.000016 | 0.05% | 0.03% | 0.62% |
30d
-19.68%
60d
-28.89%
90d
-28.89%
|
Open $0.00001549
Low $0.00001549
High $0.0000155
|
$2.00 182.23K NTX | - |
|
||
| 6702 |
MiraQle
6702
MQL
|
$0.00000170 | 0.05% | -0.55% | 25.89% |
30d
91.02%
60d
-15.83%
90d
0.6%
|
Open $0.00000171
Low $0.000001699
High $0.00000171
|
$2.00 1.60M MQL | - |
|
||
| 6703 |
SIRIN LABS Token
6703
SRN
|
$0.000198 | 0.26% | 0.36% | 0.44% |
30d
0.04%
60d
8.32%
90d
-1.82%
|
Open $0.00019819
Low $0.00019727
High $0.00019819
|
$2.00 13.64K SRN | - |
|
||
| 6704 |
LEMONCHAIN
6704
LEMC
|
$0.000013 | 0.05% | 0.03% | -43.49% |
30d
-45.83%
60d
-27.77%
90d
18.19%
|
Open $0.00001299
Low $0.00001299
High $0.000013
|
$2.00 205.44K LEMC | - |
|
||
| 6705 |
SportX
6705
SX
|
$0.082507 | -0.61% | 1.59% | -3.5% |
30d
2.38%
60d
32.8%
90d
53.01%
|
Open $0.081209
Low $0.081208
High $0.083019
|
$2.00 31.00 SX | - |
|
||
| 6706 |
ProximaX
6706
XPX
|
$0.000211 | 0.04% | -15.62% | -10.35% |
30d
12.49%
60d
14.24%
90d
-3.87%
|
Open $0.00025094
Low $0.00021132
High $0.00025094
|
$2.00 12.35K XPX | - |
|
||
| 6707 |
Lox Network
6707
LOX
|
$0.000072 | 0.05% | -18.08% | 19.6% |
30d
12.34%
60d
-28.09%
90d
143.73%
|
Open $0.00008779
Low $0.00007188
High $0.00008781
|
$2.00 35.64K LOX | - |
|
||
| 6708 |
Pundi X (Old)
6708
NPXS
|
$0.000090 | 0.26% | -99.54% | 0.44% |
30d
0.04%
60d
8.32%
90d
-1.82%
|
Open $0.019982
Low $0.0000895
High $0.020187
|
$2.00 28.49K NPXS | - |
|
||
| 6709 |
Shardus
6709
SHARDUS
|
$0.064793 | - | 3.48% | -8.89% |
30d
3.32%
60d
10.21%
90d
140.7%
|
Open $0.062596
Low $0.062443
High $0.064907
|
$2.00 39.00 SHARDUS | - |
|
||
| 6710 |
DogLibre
6710
DOGL
|
$0.0000000070 | -1.73% | 0.54% | -5.94% |
30d
2.71%
60d
-30.18%
90d
-58.26%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$2.00 360.96M DOGL | - |
|
||
| 6711 |
Coconut
6711
COCONUT
|
$0.000025 | -0.38% | -0.24% | -13.52% |
30d
31.61%
60d
2.68%
90d
35.24%
|
Open $0.00002755
Low $0.00002507
High $0.00002755
|
$2.00 99.69K COCONUT | - |
|
||
| 6712 |
Mineable
6712
MNB
|
$0.000020 | 0.05% | 0.03% | -25.94% |
30d
-48.71%
60d
-59.18%
90d
-77.01%
|
Open $0.00001999
Low $0.00001999
High $0.00002
|
$2.00 124.10K MNB | - |
|
||
| 6713 |
Metarix
6713
MTRX
|
$0.000196 | 0.05% | 0.03% | -0.02% |
30d
-56.53%
60d
-1.99%
90d
-74.96%
|
Open $0.00019599
Low $0.00019595
High $0.00019606
|
$2.00 12.57K MTRX | - |
|
||
| 6714 |
L
6714
$L
|
$0.00000003 | - | -10.2% | -15.82% |
30d
46.74%
60d
23.88%
90d
86.18%
|
Open $0.000000036
Low $0.000000032
High $0.000000036
|
$2.00 76.39M $L | - |
|
||
| 6715 |
Daily COP
6715
DLYCOP
|
$0.00000009 | -2.79% | -2.96% | 61.61% |
30d
78.11%
60d
20.84%
90d
116.6%
|
Open $0.0000000879
Low $0.000000084
High $0.0000000879
|
$2.00 28.51M DLYCOP | - |
|
||
| 6716 |
Lydia Finance
6716
LYD
|
$0.000131 | -3.45% | -2.46% | -2.36% |
30d
5.97%
60d
-3.68%
90d
-13.18%
|
Open $0.00013436
Low $0.00013105
High $0.00013574
|
$2.00 17.77K LYD | - |
|
||
| 6717 |
GreenZoneX
6717
GZX
|
$0.000040 | 0.05% | 0.03% | -2.68% |
30d
-40.08%
60d
7.2%
90d
7.78%
|
Open $0.00004019
Low $0.00004019
High $0.00004021
|
$2.00 56.37K GZX | - |
|
||
| 6718 |
Yobit Token
6718
YO
|
$660.68 | -0.53% | -2.27% | -7.78% |
30d
2.42%
60d
-12.13%
90d
-1.28%
|
Open $678.36
Low $660.67
High $679.51
|
$2.00 0 YO | - |
|
||
| 6719 |
Jefe Token
6719
JEFE
|
$0.005200 | -0.81% | 0.43% | -69.18% |
30d
-49.83%
60d
73.41%
90d
122.77%
|
Open $0.00525384
Low $0.00507393
High $0.00539341
|
$2.00 422.00 JEFE | - |
|
||
| 6720 |
TIM
6720
TIM
|
$0.000038 | -5.7% | -5.7% | -6.83% |
30d
0.69%
60d
-6.88%
90d
-1.21%
|
Open $0.00003996
Low $0.00003768
High $0.00003996
|
$2.00 55.79K TIM | - |
|
||
| 6721 |
Prometheum Prodigy
6721
PMPY
|
$0.000028 | 0.05% | 0.03% | -0.02% |
30d
-33.33%
60d
-
90d
-34.87%
|
Open $0.00002799
Low $0.00002799
High $0.000028
|
$2.00 71.58K PMPY | - |
|
||
| 6722 |
SolAPE Token
6722
SOLAPE
|
$0.000115 | -0.54% | 0.84% | 7.52% |
30d
14.92%
60d
-24.16%
90d
-46.79%
|
Open $0.0001146
Low $0.00011419
High $0.00011578
|
$2.00 17.48K SOLAPE | - |
|
||
| 6723 |
Libfx
6723
LIBFX
|
$0.000069 | 0.05% | 0.03% | 9.49% |
30d
50%
60d
-96.75%
90d
-90.26%
|
Open $0.00006899
Low $0.00006898
High $0.00006902
|
$1.00 28.93K LIBFX | - |
|
||
| 6724 |
MONGY
6724
MONGY
|
$0.000036 | -0.18% | -0.48% | -7.66% |
30d
-21.39%
60d
16.34%
90d
11.96%
|
Open $0.00003674
Low $0.00003589
High $0.00003679
|
$1.00 55.28K MONGY | - |
|
||
| 6725 |
Zamzam
6725
ZAMZAM
|
$0.00000039 | 0.05% | 0.03% | -23.55% |
30d
-39.06%
60d
18.18%
90d
18.19%
|
Open $0.00000039
Low $0.000000389
High $0.00000039
|
$1.00 5.08M ZAMZAM | - |
|
||
| 6726 |
Amon
6726
AMN
|
$0.00000352 | 0.26% | 0.36% | 0.37% |
30d
0.21%
60d
8.34%
90d
-1.81%
|
Open $0.000003525
Low $0.000003509
High $0.000003525
|
$1.00 550.32K AMN | - |
|
||
| 6727 |
ZILLION AAKAR XO
6727
ZILLIONXO
|
$0.003095 | 0.02% | 54.32% | 49.65% |
30d
34.02%
60d
45.45%
90d
-39.48%
|
Open $0.00210257
Low $0.0019983
High $0.00309482
|
$1.00 591.00 ZILLIONXO | - |
|
||
| 6728 |
CORE MultiChain
6728
CMCX
|
$0.000015 | 0.05% | 0.03% | -19.01% |
30d
-19.44%
60d
-5.84%
90d
-8.8%
|
Open $0.00001449
Low $0.00001449
High $0.0000145
|
$1.00 125.37K CMCX | - |
|
||
| 6729 |
MagnetGold
6729
MTG
|
$0.029937 | 0.03% | -7.4% | -9.12% |
30d
26.01%
60d
12.86%
90d
16.19%
|
Open $0.032475
Low $0.028598
High $0.032658
|
$1.00 59.00 MTG | - |
|
||
| 6730 |
BTCSKR
6730
BSK
|
$0.016005 | 0.04% | 6.68% | 1.23% |
30d
4.84%
60d
-30.43%
90d
-60%
|
Open $0.016113
Low $0.015001
High $0.016113
|
$1.00 107.00 BSK | - |
|
||
| 6731 |
VKENAF
6731
VKNF
|
$0.000530 | 0.05% | 0.03% | -22.07% |
30d
-20.89%
60d
-44.3%
90d
32.85%
|
Open $0.00052999
Low $0.00052986
High $0.00053018
|
$1.00 3.23K VKNF | - |
|
||
| 6732 |
MDsquare
6732
TMED
|
$0.00000949 | 0.05% | 0.03% | 5.18% |
30d
-45.48%
60d
8.83%
90d
38.55%
|
Open $0.000009489
Low $0.000009487
High $0.000009493
|
$1.00 179.14K TMED | - |
|
||
| 6733 |
SmartFi
6733
SMTF
|
$0.021407 | 0.05% | 0.03% | -31.2% |
30d
-45.12%
60d
-28.42%
90d
-28.42%
|
Open $0.021399
Low $0.021394
High $0.021407
|
$1.00 78.00 SMTF | - |
|
||
| 6734 |
FashionTV Token
6734
FTVT
|
$0.001611 | 0.05% | 0.03% | -0.02% |
30d
-76.8%
60d
-77.03%
90d
-20.68%
|
Open $0.00160997
Low $0.0016096
High $0.00161054
|
$1.00 1.01K FTVT | - |
|
||
| 6735 |
Luxurious Pro Network Token
6735
LPNT
|
$0.003197 | 0.03% | 3.82% | 25.55% |
30d
-47.44%
60d
-57.25%
90d
-67.67%
|
Open $0.00308881
Low $0.0030783
High $0.00319868
|
$1.00 504.00 LPNT | - |
|
||
| 6736 |
Exohood
6736
EXOHD
|
$0.000163 | -0.37% | -5.43% | 54.28% |
30d
37.31%
60d
81.78%
90d
81.3%
|
Open $0.00017208
Low $0.00015848
High $0.00017271
|
$1.00 9.84K EXOHD | - |
|
||
| 6737 |
POP Network Token
6737
POPNT
|
$0.00000440 | 0.05% | 0.03% | 8.34% |
30d
-35.85%
60d
-34.42%
90d
-38.45%
|
Open $0.000004399
Low $0.000004398
High $0.000004401
|
$1.00 358.75K POPNT | - |
|
||
| 6738 |
Perproject
6738
PER
|
$0.001735 | -0.31% | 0.61% | -3.5% |
30d
-19.72%
60d
4.88%
90d
-12.46%
|
Open $0.00174434
Low $0.00172286
High $0.00174434
|
$1.00 898.00 PER | - |
|
||
| 6739 |
Tr3zor
6739
TR3
|
$0.000018 | 0.05% | 0.03% | -25.86% |
30d
-51.38%
60d
-27.98%
90d
6.7%
|
Open $0.00001749
Low $0.00001749
High $0.0000175
|
$1.00 89.01K TR3 | - |
|
||
| 6740 |
Theos
6740
THEOS
|
$0.000042 | 0.05% | 0.03% | 0.21% |
30d
-21.42%
60d
-37.51%
90d
-17.39%
|
Open $0.00004179
Low $0.00004178
High $0.00004181
|
$1.00 36.49K THEOS | - |
|
||
| 6741 |
Aureus Nummus Gold
6741
ANG
|
$0.000165 | 0.05% | 0.03% | -0.02% |
30d
-
60d
-
90d
-30.96%
|
Open $0.00016499
Low $0.00016495
High $0.00016505
|
$1.00 9.09K ANG | - |
|
||
| 6742 |
DATACHAIN FOUNDATION
6742
DC
|
$0.001991 | 0.08% | 0.06% | - |
30d
4.75%
60d
0.02%
90d
48.54%
|
Open $0.00199002
Low $0.00198918
High $0.00199085
|
$1.00 752.00 DC | - |
|
||
| 6743 |
DKEY BANK
6743
DKEY
|
$0.011195 | - | 1.11% | 3.98% |
30d
11.68%
60d
-8.78%
90d
14.96%
|
Open $0.011159
Low $0.010965
High $0.011225
|
$1.00 133.00 DKEY | - |
|
||
| 6744 |
EcoG9coin
6744
ECOG9
|
$0.000041 | 0.05% | 0.03% | 2.47% |
30d
-53.4%
60d
-14.65%
90d
59.44%
|
Open $0.00004099
Low $0.00004098
High $0.00004101
|
$1.00 36.58K ECOG9 | - |
|
||
| 6745 |
Evulus Token
6745
EVU
|
$0.001691 | 0.05% | 0.03% | 11.89% |
30d
9.03%
60d
-3.42%
90d
-11.51%
|
Open $0.00168996
Low $0.00168958
High $0.00169057
|
$1.00 887.00 EVU | - |
|
||
| 6746 |
Frontrow
6746
FRR
|
$0.00000180 | 0.05% | 0.03% | 28.53% |
30d
-27.99%
60d
-85.55%
90d
-85.42%
|
Open $0.0000018
Low $0.000001799
High $0.0000018
|
$1.00 833.53K FRR | - |
|
||
| 6747 |
GoldeNugget
6747
GNTO
|
$0.201469 | 0.05% | 0.03% | 19.99% |
30d
0.35%
60d
-0.93%
90d
-1.46%
|
Open $0.201396
Low $0.20135
High $0.201468
|
$1.00 7.00 GNTO | - |
|
||
| 6748 |
Skillchain
6748
SKI
|
$0.003471 | 0.05% | 0.03% | 24.78% |
30d
-0.56%
60d
-1.13%
90d
139.31%
|
Open $0.00346993
Low $0.00346914
High $0.00347118
|
$1.00 432.00 SKI | - |
|
||
| 6749 |
WHITEX
6749
WHX
|
$0.000099 | 0.05% | 0.03% | 74.95% |
30d
281.1%
60d
-12.8%
90d
21.86%
|
Open $0.00009869
Low $0.00009867
High $0.00009873
|
$1.00 15.20K WHX | - |
|
||
| 6750 |
Gooeys
6750
GOO
|
$0.00000149 | -2.84% | -3.82% | -7.92% |
30d
13.06%
60d
-0.71%
90d
-11.82%
|
Open $0.00000155
Low $0.000001491
High $0.00000155
|
$1.00 998.90K GOO | - |
|
32.614 Coins Monitored - Page
135 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.