Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
UXD Protocol
6701
UXP
|
$0.014880 | 0.01% | -1.59% | 4.91% |
30d
-3.88%
60d
51.09%
90d
86.93%
|
Open $0.014877
Low $0.014876
High $0.015121
|
$418.00 28.15K UXP | - |
|
||
| 6702 |
PREME Token
6702
PREME
|
$0.005095 | - | -1.49% | -7.08% |
30d
1.74%
60d
7.64%
90d
-11.28%
|
Open $0.00517244
Low $0.0050949
High $0.00517244
|
$417.00 82.04K PREME | - |
|
||
| 6703 |
Sui Launch Token
6703
SLT
|
$0.000056 | -0.01% | 2.75% | 29.88% |
30d
50.14%
60d
118.89%
90d
229.63%
|
Open $0.0000545
Low $0.00005255
High $0.00005801
|
$417.00 7.45M SLT | - |
|
||
| 6704 |
Vemate
6704
VMT
|
$0.004697 | - | 5% | -5.97% |
30d
12.83%
60d
-22.3%
90d
-27.54%
|
Open $0.00447447
Low $0.00447343
High $0.00472609
|
$416.00 88.63K VMT | - |
|
||
| 6705 |
Payslink
6705
PAYS
|
$0.003392 | - | 0.03% | -24.71% |
30d
-43.52%
60d
-56.3%
90d
-80.29%
|
Open $0.00338971
Low $0.00332265
High $0.0033919
|
$414.00 122.14K PAYS | - |
|
||
| 6706 |
Solly
6706
SOLLY
|
$0.000020 | - | 0.84% | -11.08% |
30d
-2.49%
60d
-49.46%
90d
-66.13%
|
Open $0.00001964
Low $0.00001928
High $0.00001986
|
$412.00 20.96M SOLLY | - |
|
||
| 6707 |
Shrub
6707
SHRUB
|
$0.000046 | - | -3.65% | -21.55% |
30d
7.49%
60d
-51.26%
90d
-42.46%
|
Open $0.00004567
Low $0.00004556
High $0.00004819
|
$412.00 9.04M SHRUB | - |
|
||
| 6708 |
Smarty Pay
6708
SPY
|
$0.000391 | - | -15.34% | -18.24% |
30d
-18.96%
60d
22.96%
90d
64.43%
|
Open $0.00046135
Low $0.000391
High $0.00046426
|
$411.00 1.05M SPY | - |
|
||
| 6709 |
VolumeX
6709
VOLX
|
$0.001749 | 2.07% | -1.22% | 18.76% |
30d
31.09%
60d
16.71%
90d
8.63%
|
Open $0.0017773
Low $0.00171291
High $0.0017773
|
$411.00 235.18K VOLX | - |
|
||
| 6710 |
Uplift
6710
LIFT
|
$0.005209 | - | 3.9% | -5.53% |
30d
12.44%
60d
7.52%
90d
-9.48%
|
Open $0.00509331
Low $0.0050133
High $0.00520928
|
$411.00 78.92K LIFT | - |
|
||
| 6711 |
Pomerium
6711
PMR
|
$0.000024 | - | -0.16% | -8.16% |
30d
5.28%
60d
-24.57%
90d
-28.02%
|
Open $0.00002451
Low $0.0000242
High $0.00002496
|
$410.00 16.79M PMR | - |
|
||
| 6712 |
TaoPad
6712
TPAD
|
$0.079194 | -1.66% | -3.68% | -14.07% |
30d
-27.33%
60d
-52.49%
90d
-76.7%
|
Open $0.082735
Low $0.079194
High $0.082735
|
$410.00 5.18K TPAD | - |
|
||
| 6713 |
JELLI
6713
JELLI
|
$0.000213 | 0.5% | 2.07% | -42.66% |
30d
13.41%
60d
-5.32%
90d
-70.33%
|
Open $0.00020892
Low $0.00019565
High $0.00021326
|
$408.00 1.92M JELLI | - |
|
||
| 6714 |
PLEB
6714
PLEB
|
$0.000119 | 4.9% | -6.37% | -14.22% |
30d
65.05%
60d
42.26%
90d
-61.21%
|
Open $0.00012711
Low $0.00011344
High $0.00012941
|
$407.00 3.42M PLEB | - |
|
||
| 6715 |
PenisGrow
6715
PENIS
|
$0.000414 | 0.88% | 14.61% | 6.68% |
30d
18.2%
60d
137.96%
90d
51.65%
|
Open $0.00036099
Low $0.0003544
High $0.00041374
|
$404.00 978.75K PENIS | - |
|
||
| 6716 |
CelebrityCoinV2
6716
CCV2
|
$0.052997 | - | -4.49% | 3.48% |
30d
-22.62%
60d
-16.21%
90d
-39.2%
|
Open $0.055503
Low $0.051096
High $0.057789
|
$404.00 7.63K CCV2 | - |
|
||
| 6717 |
Baby Neiro Coin Sol
6717
BABYNEIRO
|
$0.00000359 | - | -2.6% | -13.16% |
30d
-0.42%
60d
-93.6%
90d
-93.6%
|
Open $0.000003715
Low $0.000003572
High $0.000003746
|
$402.00 112.24M BABYNEIRO | - |
|
||
| 6718 |
Orenium Protocol
6718
ORE
|
$0.000109 | - | 5.72% | -3.75% |
30d
26.47%
60d
30.53%
90d
-2.95%
|
Open $0.00009895
Low $0.00009895
High $0.00011499
|
$401.00 3.68M ORE | - |
|
||
| 6719 |
Takamaka Green Coin
6719
TKG
|
$1.70 | - | 0.72% | 0.18% |
30d
6.56%
60d
-7.9%
90d
-8.17%
|
Open $1.6902
Low $1.6846
High $1.7026
|
$395.00 232.00 TKG | - |
|
||
| 6720 |
Stats
6720
STATS
|
$0.004405 | - | -2.06% | -16.98% |
30d
-37.18%
60d
-58.84%
90d
-94.32%
|
Open $0.00449778
Low $0.004405
High $0.00455976
|
$395.00 89.68K STATS | - |
|
||
| 6721 |
Morpher
6721
MPH
|
$0.015547 | - | -0.33% | -10.1% |
30d
0.27%
60d
-10.49%
90d
-23.78%
|
Open $0.015694
Low $0.015525
High $0.015694
|
$393.00 25.28K MPH | - |
|
||
| 6722 |
EGG ETH
6722
EGG
|
$0.00000604 | - | -5.7% | -5.33% |
30d
-27.83%
60d
-46.64%
90d
-61.71%
|
Open $0.000006403
Low $0.0000060379
High $0.000006403
|
$392.00 65.01M EGG | - |
|
||
| 6723 |
Green Beli
6723
GRBE
|
$0.001005 | 0.06% | 0.07% | 0.2% |
30d
-0.07%
60d
-9.11%
90d
2.04%
|
Open $0.00101
Low $0.00099999
High $0.00101
|
$391.00 390.13K GRBE | - |
|
||
| 6724 |
Max
6724
MAX
|
$0.000100 | -0.03% | 7.94% | 0.2% |
30d
-92.81%
60d
-95.09%
90d
-99.74%
|
Open $0.00009367
Low $0.00009286
High $0.00010027
|
$390.00 3.89M MAX | - |
|
||
| 6725 |
Ixinium
6725
XXA
|
$0.005897 | 0.05% | 19.01% | 15.02% |
30d
-49.05%
60d
-48.36%
90d
-46.59%
|
Open $0.00495321
Low $0.0049507
High $0.00589762
|
$389.00 66.09K XXA | - |
|
||
| 6726 |
Pulse Inu
6726
PINU
|
$0.0000000010 | - | 6.02% | 113.57% |
30d
188.03%
60d
99.41%
90d
36.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$382.00 382.78B PINU | - |
|
||
| 6727 |
Kitsumon
6727
$KMC
|
$0.00000783 | - | -2.12% | -8.47% |
30d
-18.2%
60d
-22.76%
90d
-23.49%
|
Open $0.000008359
Low $0.000007834
High $0.000008359
|
$380.00 48.55M $KMC | - |
|
||
| 6728 |
Arbidoge
6728
ADOGE
|
$0.00000011 | - | 0.43% | -19.68% |
30d
-0.99%
60d
5.75%
90d
-15.02%
|
Open $0.000000114
Low $0.000000111
High $0.000000114
|
$379.00 3.39B ADOGE | - |
|
||
| 6729 |
Mandox Token
6729
MANDOX
|
$0.00000002 | - | -0.84% | 4.4% |
30d
59.28%
60d
45.67%
90d
-20.18%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$379.00 23.69B MANDOX | - |
|
||
| 6730 |
Versus-X
6730
VSX
|
$0.012626 | - | 1.7% | -6.63% |
30d
-20.64%
60d
-22.31%
90d
-67.84%
|
Open $0.012415
Low $0.012413
High $0.012816
|
$378.00 30.01K VSX | - |
|
||
| 6731 |
Kepple
6731
KPL
|
$0.000060 | -0.01% | -16.86% | 5.67% |
30d
2.76%
60d
-9.64%
90d
8.17%
|
Open $0.00007341
Low $0.00005958
High $0.000075
|
$377.00 6.34M KPL | - |
|
||
| 6732 |
Wrapped zkCRO
6732
wzkCRO
|
$0.080244 | - | -0.04% | 1.39% |
30d
1.39%
60d
1.39%
90d
1.39%
|
Open $0.081134
Low $0.079855
High $0.081134
|
$377.00 4.71K wzkCRO | - |
|
||
| 6733 |
Akita Inu
6733
AKITA
|
$0.000050 | 1.03% | -6.6% | -19.97% |
30d
-23.83%
60d
59.55%
90d
12.36%
|
Open $0.00005367
Low $0.00004832
High $0.00005374
|
$376.00 7.57M AKITA | - |
|
||
| 6734 |
Vira-lata Finance
6734
REAU
|
$0.0000000010 | - | 2.08% | -2.72% |
30d
11.99%
60d
13.43%
90d
11.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$376.00 376.54B REAU | - |
|
||
| 6735 |
SNG Token
6735
SNG
|
$0.013742 | - | -2% | -17.03% |
30d
-16.39%
60d
-26.34%
90d
-35.97%
|
Open $0.014022
Low $0.013741
High $0.014022
|
$375.00 27.30K SNG | - |
|
||
| 6736 |
CheeseSwap
6736
CHEESE
|
$0.00000039 | - | 22.74% | 12.01% |
30d
35.81%
60d
20.24%
90d
19.18%
|
Open $0.000000315
Low $0.000000315
High $0.000000387
|
$374.00 966.86M CHEESE | - |
|
||
| 6737 |
MAGA
6737
TRUMP
|
$0.00000008 | - | -2.26% | -10.26% |
30d
-47.3%
60d
-49.42%
90d
-41.38%
|
Open $0.00000008
Low $0.000000078
High $0.00000008
|
$373.00 4.78B TRUMP | - |
|
||
| 6738 |
KStarCoin
6738
KSC
|
$0.000052 | -0.01% | 16.46% | 3.2% |
30d
-5.21%
60d
-27.15%
90d
-33.44%
|
Open $0.00004429
Low $0.00004428
High $0.00005158
|
$372.00 7.22M KSC | - |
|
||
| 6739 |
Hera Finance
6739
HERA
|
$1.1635 | - | -0.32% | -0.58% |
30d
-6.91%
60d
-23.23%
90d
-40.74%
|
Open $1.1673
Low $1.1634
High $1.1673
|
$372.00 319.00 HERA | - |
|
||
| 6740 |
Magaiba
6740
MAGAIBA
|
$0.000194 | 0.06% | 2.42% | 7.86% |
30d
53.26%
60d
10.33%
90d
53.33%
|
Open $0.00018871
Low $0.00018856
High $0.00019423
|
$371.00 1.91M MAGAIBA | - |
|
||
| 6741 |
LODE Token
6741
LODE
|
$0.128957 | - | 0.75% | -9.38% |
30d
-96.19%
60d
-96.19%
90d
-96.19%
|
Open $0.12918
Low $0.127194
High $0.133353
|
$370.00 2.88K LODE | - |
|
||
| 6742 |
WardenSwap
6742
WAD
|
$0.012501 | - | 0.92% | -4.91% |
30d
2.61%
60d
-6.5%
90d
-8.91%
|
Open $0.01237
Low $0.012364
High $0.0125
|
$368.00 29.49K WAD | - |
|
||
| 6743 |
DBX Digital Ecosystem
6743
DBX
|
$0.000035 | 68.84% | 0.12% | -0.52% |
30d
0.18%
60d
-0.94%
90d
-2.55%
|
Open $0.00003511
Low $0.00002081
High $0.00003533
|
$368.00 10.48M DBX | - |
|
||
| 6744 |
MicroTuber
6744
MCTUB
|
$0.000582 | - | 0.36% | 0.1% |
30d
25.25%
60d
23.74%
90d
35.39%
|
Open $0.00057948
Low $0.00057948
High $0.00058506
|
$368.00 633.30K MCTUB | - |
|
||
| 6745 |
CrazyRabbit
6745
CRAYRABBIT
|
$0.035391 | - | -6.42% | -7.02% |
30d
-74.74%
60d
-75.94%
90d
-88.56%
|
Open $0.037819
Low $0.032392
High $0.037819
|
$367.00 10.40K CRAYRABBIT | - |
|
||
| 6746 |
A.I.Earn
6746
AIE
|
$0.00000026 | - | -2.17% | -11.47% |
30d
-15.52%
60d
-23.45%
90d
-50%
|
Open $0.00000026
Low $0.00000025
High $0.000000268
|
$365.00 1.43B AIE | - |
|
||
| 6747 |
Trisolaris
6747
TRI
|
$0.001198 | - | 0.85% | -8.48% |
30d
0.26%
60d
-7.1%
90d
-34.99%
|
Open $0.00119398
Low $0.00117679
High $0.00121035
|
$365.00 304.77K TRI | - |
|
||
| 6748 |
Spintop
6748
SPIN
|
$0.003698 | 0.15% | 0.75% | -8.5% |
30d
-4.34%
60d
-13.46%
90d
-25.03%
|
Open $0.00363168
Low $0.00363168
High $0.0037152
|
$362.00 97.97K SPIN | - |
|
||
| 6749 |
Etherparty
6749
FUEL
|
$0.000123 | - | 1.95% | -4.95% |
30d
6.74%
60d
-4.41%
90d
-23.86%
|
Open $0.00012103
Low $0.00011324
High $0.0001236
|
$360.00 2.92M FUEL | - |
|
||
| 6750 |
PETE
6750
PETE
|
$0.819060 | 0.11% | 10.68% | -18.59% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.741453
Low $0.739641
High $0.823543
|
$360.00 439.00 PETE | - |
|
29.003 Coins Monitored - Page
135 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.