Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
cyberdoge
6701
CDOGE
|
$0.00000139 | -0.35% | 15.83% | 11.25% |
30d
42.71%
60d
63.65%
90d
102.99%
|
Open $0.0000011909
Low $0.0000011909
High $0.000001399
|
$9.00 6.88M CDOGE | - |
|
||
| 6702 |
Cryptyk Token
6702
CTK
|
$0.000059 | -0.04% | -0.01% | -40.96% |
30d
43.96%
60d
-52.39%
90d
-71.74%
|
Open $0.00005908
Low $0.000059
High $0.00005908
|
$9.00 161.53K CTK | - |
|
||
| 6703 |
POP Network Token
6703
POPNT
|
$0.00000771 | -0.04% | -0.01% | -9.98% |
30d
5.52%
60d
43.45%
90d
17.83%
|
Open $0.000007711
Low $0.000007701
High $0.000007711
|
$9.00 1.22M POPNT | - |
|
||
| 6704 |
Overnight.fi USD+ (Blast)
6704
USD+
|
$0.9995 | 0.33% | 0.81% | -0.11% |
30d
0.51%
60d
-0.05%
90d
0.6%
|
Open $0.9996
Low $0.97942
High $1.0074
|
$9.00 9.00 USD+ | - |
|
||
| 6705 |
Kendu Inu
6705
KENDU
|
$0.00000009 | - | 3.89% | -17.79% |
30d
-31.4%
60d
-9.8%
90d
-75.36%
|
Open $0.000000082
Low $0.000000082
High $0.0000000849
|
$9.00 106.31M KENDU | - |
|
||
| 6706 |
Lumenswap
6706
LSP
|
$0.000580 | -0.04% | -0.01% | -29.22% |
30d
-63.73%
60d
-59.42%
90d
-66.05%
|
Open $0.00058085
Low $0.00058007
High $0.00058085
|
$8.00 15.16K LSP | - |
|
||
| 6707 |
El Dorado Exchange (Base)
6707
EDE
|
$0.028498 | -11.56% | 11.4% | -9.21% |
30d
-10.2%
60d
-15.72%
90d
33.5%
|
Open $0.025731
Low $0.025581
High $0.032224
|
$8.00 298.00 EDE | - |
|
||
| 6708 |
Gamer Arena
6708
GAU
|
$0.000970 | - | -3.19% | -0.99% |
30d
2.74%
60d
-40.46%
90d
-25.94%
|
Open $0.00100251
Low $0.00097009
High $0.00100251
|
$8.00 8.50K GAU | - |
|
||
| 6709 |
SportX
6709
SX
|
$0.074279 | -0.56% | 9.29% | -8.04% |
30d
11.19%
60d
-6.41%
90d
-29.1%
|
Open $0.06694
Low $0.06694
High $0.074701
|
$8.00 108.00 SX | - |
|
||
| 6710 |
Hive Dollar
6710
HBD
|
$1.0377 | -0.48% | 2.12% | 5.07% |
30d
7.88%
60d
2.41%
90d
13.61%
|
Open $1.0072
Low $1.0030
High $1.0472
|
$7.00 7.00 HBD | - |
|
||
| 6711 |
e-Gulden
6711
EFL
|
$0.135477 | -0.53% | 3.2% | -8.15% |
30d
1.69%
60d
7.66%
90d
69.98%
|
Open $0.129746
Low $0.129746
High $0.136616
|
$7.00 58.00 EFL | - |
|
||
| 6712 |
USD Bancor
6712
USDB
|
$0.111276 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Open $0.111484
Low $0.110184
High $0.111537
|
$7.00 69.00 USDB | - |
|
||
| 6713 |
CORE MultiChain
6713
CMCX
|
$0.000016 | -0.04% | -0.01% | 0.06% |
30d
11.93%
60d
-9.56%
90d
-10.54%
|
Open $0.00001602
Low $0.000016
High $0.00001602
|
$7.00 473.59K CMCX | - |
|
||
| 6714 |
CHAD CAT
6714
CHADCAT
|
$0.000054 | 6.25% | 6.25% | -16.62% |
30d
-26.38%
60d
-2.32%
90d
19.15%
|
Open $0.00005048
Low $0.00005048
High $0.00005364
|
$7.00 140.65K CHADCAT | - |
|
||
| 6715 |
FreeBnk
6715
FRBK
|
$0.000513 | 3.48% | 15.44% | -20.82% |
30d
1.19%
60d
61%
90d
-31.55%
|
Open $0.00055229
Low $0.00044426
High $0.00055229
|
$7.00 14.37K FRBK | - |
|
||
| 6716 |
Solabrador
6716
SOBER
|
$0.000011 | -0.94% | 9.11% | -18.05% |
30d
-21.49%
60d
-21.26%
90d
2.62%
|
Open $0.0000102
Low $0.0000101
High $0.00001144
|
$7.00 643.82K SOBER | - |
|
||
| 6717 |
DXdao
6717
DXD
|
$23.82 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Open $23.86
Low $23.58
High $23.87
|
$7.00 0 DXD | - |
|
||
| 6718 |
FashionTV Token
6718
FTVT
|
$0.003413 | -0.04% | -17.24% | -57.29% |
30d
17.22%
60d
111.89%
90d
18.09%
|
Open $0.0041261
Low $0.00341059
High $0.0041261
|
$7.00 2.06K FTVT | - |
|
||
| 6719 |
CrypTalk
6719
TALK
|
$0.031876 | - | 22.87% | 24.52% |
30d
-45.87%
60d
-81.96%
90d
-79.6%
|
Open $0.02594
Low $0.020005
High $0.04291
|
$7.00 220.00 TALK | - |
|
||
| 6720 |
Just do buy
6720
DOBUY
|
$0.002012 | -0.04% | -0.01% | 0.06% |
30d
-1.43%
60d
-5.59%
90d
-33.38%
|
Open $0.00201297
Low $0.00201027
High $0.00201297
|
$6.00 3.35K DOBUY | - |
|
||
| 6721 |
RoArts Token
6721
ROAR
|
$0.000021 | -0.04% | -0.01% | 0.29% |
30d
70.17%
60d
127.28%
90d
124.46%
|
Open $0.00002109
Low $0.00002106
High $0.00002109
|
$6.00 320.03K ROAR | - |
|
||
| 6722 |
Save Your Assets
6722
SYA
|
$0.0000000070 | -1.34% | 15.83% | 11.38% |
30d
38.44%
60d
51.78%
90d
84.86%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$6.00 925.42M SYA | - |
|
||
| 6723 |
Kephi Gallery
6723
KPHI
|
$0.000447 | -0.04% | -0.01% | 17.39% |
30d
17.06%
60d
46.14%
90d
114.05%
|
Open $0.00044766
Low $0.00044706
High $0.00044766
|
$6.00 14.25K KPHI | - |
|
||
| 6724 |
xSPECTAR
6724
XSPECTAR
|
$0.014001 | -0.04% | -0.01% | 30.82% |
30d
-13.39%
60d
-36.46%
90d
176.16%
|
Open $0.01401
Low $0.013991
High $0.01401
|
$5.00 428.00 XSPECTAR | - |
|
||
| 6725 |
IceCream
6725
ICE
|
$0.203746 | -0.38% | 4.71% | -27.97% |
30d
-27.71%
60d
-8.83%
90d
-30.58%
|
Open $0.194565
Low $0.194565
High $0.210314
|
$5.00 27.00 ICE | - |
|
||
| 6726 |
Bancor Governance Token
6726
VBNT
|
$0.383446 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Open $0.384163
Low $0.379685
High $0.384348
|
$5.00 14.00 VBNT | - |
|
||
| 6727 |
SORA Synthetics
6727
XST
|
$0.00000002 | 52.74% | 39.42% | 19.52% |
30d
-37.88%
60d
24.44%
90d
4.21%
|
Open $0.000000013
Low $0.000000006
High $0.000000016
|
$5.00 376.17M XST | - |
|
||
| 6728 |
ProximaX
6728
XPX
|
$0.000264 | - | 8.32% | 8.86% |
30d
18.67%
60d
8.95%
90d
20.47%
|
Open $0.00024346
Low $0.00024092
High $0.0003139
|
$5.00 21.22K XPX | - |
|
||
| 6729 |
Aerovek Aviation
6729
AERO
|
$0.000101 | -0.92% | 9.76% | -15.7% |
30d
-30.3%
60d
-50.38%
90d
-54.66%
|
Open $0.00008972
Low $0.00008871
High $0.00010302
|
$5.00 53.69K AERO | - |
|
||
| 6730 |
Magallaneer
6730
MAGAL
|
$0.000374 | - | 13.57% | -19.96% |
30d
-49.22%
60d
-48.72%
90d
-25.74%
|
Open $0.00033511
Low $0.00032952
High $0.00037432
|
$5.00 13.64K MAGAL | - |
|
||
| 6731 |
Surviving Soldiers
6731
SSG
|
$0.125923 | -0.01% | 18.64% | 9.81% |
30d
39.98%
60d
52.35%
90d
87.11%
|
Open $0.106135
Low $0.106135
High $0.125936
|
$4.00 38.00 SSG | - |
|
||
| 6732 |
shork
6732
SHORK
|
$0.000218 | -0.63% | 9.37% | -14.79% |
30d
-22.9%
60d
-15.08%
90d
12.38%
|
Open $0.00019414
Low $0.00019414
High $0.00021898
|
$4.00 21.82K SHORK | - |
|
||
| 6733 |
Recovery Right Token
6733
RRT
|
$0.789800 | - | - | 3.72% |
30d
4.59%
60d
5.01%
90d
5.3%
|
Open $0.7898
Low $0.7898
High $0.7898
|
$4.00 6.00 RRT | - |
|
||
| 6734 |
Parallel Protocol
6734
MIMO
|
$0.002951 | -0.63% | -50.43% | 5.32% |
30d
-23.53%
60d
-2.2%
90d
-34.34%
|
Open $0.00595241
Low $0.0028624
High $0.00595241
|
$4.00 1.60K MIMO | - |
|
||
| 6735 |
Baby Solana
6735
BABYSOL
|
$0.000105 | -0.96% | 10.26% | -16.05% |
30d
-19.86%
60d
-7.51%
90d
19.74%
|
Open $0.00009545
Low $0.00009532
High $0.00010613
|
$4.00 44.52K BABYSOL | - |
|
||
| 6736 |
Andus Chain
6736
DEB
|
$0.006956 | -0.04% | -0.01% | 131.81% |
30d
562.16%
60d
209.59%
90d
278.03%
|
Open $0.00696029
Low $0.00695093
High $0.00696029
|
$4.00 671.00 DEB | - |
|
||
| 6737 |
Waves Ducks
6737
EGG
|
$1.93 | -0.11% | 7.44% | -8.47% |
30d
-17.61%
60d
-5.34%
90d
-27.86%
|
Open $1.7812
Low $1.7659
High $1.9420
|
$4.00 2.00 EGG | - |
|
||
| 6738 |
EzyStayz
6738
EZY
|
$0.000127 | -0.04% | -10.57% | -10.51% |
30d
-9.89%
60d
15.5%
90d
126.97%
|
Open $0.00014221
Low $0.00012709
High $0.00014221
|
$4.00 36.13K EZY | - |
|
||
| 6739 |
Froyo Games
6739
FROYO
|
$0.000016 | 5.51% | 7.86% | -14.79% |
30d
3.47%
60d
6.76%
90d
37.01%
|
Open $0.0000171
Low $0.00001441
High $0.0000171
|
$4.00 267.57K FROYO | - |
|
||
| 6740 |
SphereX
6740
HERE
|
$0.000300 | -0.04% | 49.98% | 50.09% |
30d
0.03%
60d
-24.96%
90d
0.08%
|
Open $0.00020029
Low $0.00020002
High $0.00030035
|
$4.00 13.94K HERE | - |
|
||
| 6741 |
Raiden Network Token
6741
RDNN
|
$0.002284 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Open $0.00228875
Low $0.00226207
High $0.00228985
|
$4.00 1.77K RDNN | - |
|
||
| 6742 |
WEWECOIN
6742
WEWE
|
$0.00000089 | -0.2% | -4.51% | -10.78% |
30d
-11.38%
60d
-28.65%
90d
-21.67%
|
Open $0.000000927
Low $0.000000885
High $0.000000927
|
$4.00 4.54M WEWE | - |
|
||
| 6743 |
Stooges
6743
STOG
|
$0.000114 | -12.92% | -12.92% | -14.54% |
30d
-20.39%
60d
-7.15%
90d
13.7%
|
Open $0.00013119
Low $0.00011423
High $0.00013119
|
$3.00 34.65K STOG | - |
|
||
| 6744 |
DPIN
6744
DPIN
|
$1.89 | 6.28% | -8.55% | 4.78% |
30d
61.53%
60d
-43.08%
90d
-62.84%
|
Open $2.0658
Low $1.7773
High $2.1669
|
$3.00 2.00 DPIN | - |
|
||
| 6745 |
Substratum
6745
SUB
|
$0.000113 | - | -49.97% | -49.98% |
30d
-67.04%
60d
-67.04%
90d
-51.68%
|
Open $0.00022526
Low $0.00011266
High $0.00022526
|
$3.00 33.78K SUB | - |
|
||
| 6746 |
Conan
6746
CONAN
|
$0.00000025 | 9.66% | 9.66% | -9.67% |
30d
-18.29%
60d
-21.28%
90d
-6.76%
|
Open $0.00000022
Low $0.00000022
High $0.000000245
|
$3.00 14.70M CONAN | - |
|
||
| 6747 |
Plata Network
6747
PLATA
|
$0.000065 | -0.92% | 5.23% | -25.47% |
30d
-34.57%
60d
-42.29%
90d
-34.49%
|
Open $0.00006034
Low $0.00005966
High $0.00006642
|
$3.00 55.35K PLATA | - |
|
||
| 6748 |
GoldeNugget
6748
GNTO
|
$0.161829 | -0.04% | -0.01% | 0.06% |
30d
-21.85%
60d
-19.67%
90d
-3.55%
|
Open $0.161939
Low $0.161721
High $0.161939
|
$3.00 21.00 GNTO | - |
|
||
| 6749 |
Hummingbot
6749
HBOT
|
$0.001028 | - | -13.94% | -0.67% |
30d
-17.74%
60d
-25.88%
90d
-24.42%
|
Open $0.00119451
Low $0.0010117
High $0.00119451
|
$3.00 3.38K HBOT | - |
|
||
| 6750 |
SmartNFT
6750
SMARTNFT
|
$0.000024 | -0.04% | 1.8% | 10.82% |
30d
15.8%
60d
3.92%
90d
-46.49%
|
Open $0.00002132
Low $0.0000213
High $0.00002399
|
$3.00 140.01K SMARTNFT | - |
|
33.402 Coins Monitored - Page
135 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.