Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Gmining
6551
GMNT
|
$0.000341 | - | 3.59% | 9.48% |
30d
-28.54%
60d
-30.91%
90d
-49.78%
|
Open $0.00032138
Low $0.00031774
High $0.0003638
|
$351.00 1.03M GMNT | - |
|
||
| 6552 |
Bit Hotel
6552
BTH
|
$0.000854 | -0.71% | 2.11% | 20.03% |
30d
-10.87%
60d
-19.81%
90d
-21.98%
|
Open $0.00083594
Low $0.00083309
High $0.00085977
|
$350.00 410.51K BTH | - |
|
||
| 6553 |
Foxe
6553
FOXE
|
$0.0000000010 | 0.16% | 0.58% | -10.67% |
30d
-23.6%
60d
-29.43%
90d
-36.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$347.00 347.72B FOXE | - |
|
||
| 6554 |
SolRazr
6554
SOLR
|
$0.022995 | -0.02% | -10.47% | -15.71% |
30d
5%
60d
-12.57%
90d
-19.25%
|
Open $0.025686
Low $0.022995
High $0.025695
|
$346.00 15.09K SOLR | - |
|
||
| 6555 |
Limoverse
6555
LIMO
|
$0.002275 | - | 3.01% | -19.37% |
30d
-17.55%
60d
-29.07%
90d
-47.36%
|
Open $0.00220852
Low $0.00220839
High $0.0024322
|
$346.00 152.42K LIMO | - |
|
||
| 6556 |
shork
6556
SHORK
|
$0.000206 | - | -4.32% | -7.57% |
30d
-29.22%
60d
-68.83%
90d
-75.18%
|
Open $0.00021509
Low $0.00020579
High $0.00021509
|
$346.00 1.68M SHORK | - |
|
||
| 6557 |
Reign of Terror
6557
REIGN
|
$0.000209 | -0.02% | -23.17% | 5.6% |
30d
-25.58%
60d
-10.8%
90d
-49.41%
|
Open $0.00024386
Low $0.00020855
High $0.00028449
|
$346.00 1.66M REIGN | - |
|
||
| 6558 |
Pongo
6558
PONGO
|
$0.00000035 | - | 1.17% | -31.06% |
30d
-41.75%
60d
-68.37%
90d
-78.25%
|
Open $0.000000346
Low $0.000000346
High $0.000000356
|
$345.00 979.75M PONGO | - |
|
||
| 6559 |
Monero Classic
6559
XMC
|
$0.430947 | -0.16% | -3.01% | 14.28% |
30d
71.23%
60d
66.59%
90d
55.16%
|
Open $0.444257
Low $0.422451
High $0.455703
|
$345.00 801.00 XMC | - |
|
||
| 6560 |
Cats Are Liquidity
6560
PRRR
|
$0.000012 | - | -0.21% | -40.04% |
30d
-88.29%
60d
-95.55%
90d
-95.55%
|
Open $0.00001206
Low $0.00001188
High $0.00001233
|
$344.00 28.64M PRRR | - |
|
||
| 6561 |
VIVEK
6561
TRUTH
|
$0.001287 | - | -0.82% | -6.93% |
30d
-52.79%
60d
-93.02%
90d
-97.97%
|
Open $0.00129748
Low $0.00128675
High $0.0013263
|
$344.00 267.91K TRUTH | - |
|
||
| 6562 |
Meter Stable
6562
MTRS
|
$0.507798 | -0.49% | -1.91% | 1.06% |
30d
-3.08%
60d
-9.14%
90d
-25.65%
|
Open $0.520632
Low $0.503908
High $0.522596
|
$344.00 677.00 MTRS | - |
|
||
| 6563 |
Baked Beans Token
6563
BAKED
|
$0.002436 | - | -2.84% | -35.91% |
30d
-58.82%
60d
-78.88%
90d
-82.93%
|
Open $0.00269042
Low $0.00243598
High $0.00269042
|
$341.00 140.07K BAKED | - |
|
||
| 6564 |
Ethereans
6564
OS
|
$0.471412 | - | -3.84% | -22.48% |
30d
-17.15%
60d
-60.63%
90d
-63.13%
|
Open $0.490249
Low $0.471412
High $0.490249
|
$340.00 722.00 OS | - |
|
||
| 6565 |
Childrens Aid Foundation
6565
CAF
|
$0.000171 | -0.01% | 1.41% | -2.31% |
30d
-38.12%
60d
-43.68%
90d
-70.15%
|
Open $0.00016873
Low $0.00015449
High $0.00017129
|
$338.00 1.97M CAF | - |
|
||
| 6566 |
JEXchange
6566
JEX
|
$0.002341 | -0.09% | -4.85% | -17.24% |
30d
-11.05%
60d
-26.74%
90d
-38.55%
|
Open $0.00239377
Low $0.0023361
High $0.00251376
|
$337.00 144.09K JEX | - |
|
||
| 6567 |
Andys Cat
6567
CANDY
|
$0.000011 | - | -5.85% | -24.84% |
30d
-79.44%
60d
-89.96%
90d
-98.12%
|
Open $0.00001187
Low $0.00001117
High $0.00001187
|
$337.00 30.16M CANDY | - |
|
||
| 6568 |
Taylor Swifts Cat MEREDITH
6568
MEREDITH
|
$0.000017 | -0.47% | 5.89% | -37.36% |
30d
-42.59%
60d
-82.35%
90d
-74.1%
|
Open $0.00001821
Low $0.00001574
High $0.00001821
|
$336.00 20.19M MEREDITH | - |
|
||
| 6569 |
XREATORS
6569
ORT
|
$0.002501 | -0.02% | -8.29% | -3.86% |
30d
-10.1%
60d
-30.47%
90d
-30.1%
|
Open $0.00279657
Low $0.00238287
High $0.00279657
|
$335.00 134.11K ORT | - |
|
||
| 6570 |
XPX
6570
XPX
|
$0.00000633 | - | 0.53% | -5.79% |
30d
-6.12%
60d
38.25%
90d
38.25%
|
Open $0.000006237
Low $0.000006237
High $0.000006364
|
$334.00 52.87M XPX | - |
|
||
| 6571 |
Magnum Trading
6571
MAG
|
$0.084146 | - | 0.75% | -29.77% |
30d
-50.76%
60d
-63.2%
90d
-68.38%
|
Open $0.083511
Low $0.083509
High $0.084145
|
$334.00 3.97K MAG | - |
|
||
| 6572 |
CNNS
6572
CNNS
|
$0.000053 | 0.02% | -0.81% | -5.31% |
30d
-14.93%
60d
-1.85%
90d
-33.47%
|
Open $0.00005398
Low $0.00005264
High $0.00005543
|
$330.00 6.27M CNNS | - |
|
||
| 6573 |
Wenwifhat
6573
WHY
|
$0.000380 | 0.5% | -5.7% | -8.52% |
30d
-60.37%
60d
-71.87%
90d
-69.95%
|
Open $0.000371
Low $0.0003704
High $0.00040407
|
$330.00 868.80K WHY | - |
|
||
| 6574 |
Street Runner NFT
6574
SRG
|
$0.000867 | - | 2.12% | -0.77% |
30d
-3.21%
60d
-24.01%
90d
-30.88%
|
Open $0.00084893
Low $0.00084885
High $0.00096969
|
$328.00 379.31K SRG | - |
|
||
| 6575 |
KORRA
6575
KORRA
|
$0.001020 | 0.18% | -1.57% | -18.16% |
30d
-50.77%
60d
-55.19%
90d
-75.37%
|
Open $0.00103569
Low $0.00101681
High $0.00104788
|
$328.00 322.25K KORRA | - |
|
||
| 6576 |
Quick Intel
6576
QUICKI
|
$0.016616 | - | 2.42% | -11.72% |
30d
-47.55%
60d
-56.69%
90d
-59.77%
|
Open $0.016222
Low $0.016222
High $0.016616
|
$328.00 19.77K QUICKI | - |
|
||
| 6577 |
GSENetwork
6577
GSE
|
$0.000033 | 0.02% | -5.69% | -22.17% |
30d
-37.61%
60d
-20.51%
90d
-33.6%
|
Open $0.00003549
Low $0.00003295
High $0.00003549
|
$328.00 9.94M GSE | - |
|
||
| 6578 |
Goji Crypto
6578
HANU
|
$0.00000016 | -0.75% | -2.21% | -11.52% |
30d
-17.18%
60d
-22.91%
90d
-32.34%
|
Open $0.000000169
Low $0.000000164
High $0.000000172
|
$328.00 2.00B HANU | - |
|
||
| 6579 |
ENNO Cash
6579
ENNO
|
$0.019546 | -0.17% | 2.24% | 2.93% |
30d
-15.27%
60d
-9.32%
90d
-18.01%
|
Open $0.019117
Low $0.019067
High $0.02129
|
$327.00 16.73K ENNO | - |
|
||
| 6580 |
0xNumber
6580
OXN
|
$0.036368 | - | 1.43% | -5.93% |
30d
-21.45%
60d
-43.01%
90d
-61.25%
|
Open $0.035853
Low $0.035853
High $0.036632
|
$324.00 8.92K OXN | - |
|
||
| 6581 |
HorizonDEX
6581
HZN
|
$0.000785 | - | -0.13% | -30.69% |
30d
-43.92%
60d
-54.45%
90d
-74.34%
|
Open $0.00080593
Low $0.0007849
High $0.00082608
|
$324.00 413.44K HZN | - |
|
||
| 6582 |
Cozy Pepe
6582
COZY
|
$0.000163 | -0.39% | -1.08% | -25.13% |
30d
-30.97%
60d
-25.99%
90d
-44.22%
|
Open $0.00016451
Low $0.00016273
High $0.00016451
|
$323.00 1.99M COZY | - |
|
||
| 6583 |
Operon Origins
6583
ORO
|
$0.000788 | -0.65% | -4.08% | -4.85% |
30d
-3.34%
60d
-22.75%
90d
-39.79%
|
Open $0.00082109
Low $0.00078756
High $0.00082112
|
$323.00 410.42K ORO | - |
|
||
| 6584 |
Libra Credit
6584
LBA
|
$0.000260 | -0.01% | -1.89% | 1.85% |
30d
-5.07%
60d
-11.97%
90d
-29.11%
|
Open $0.00026592
Low $0.00025864
High $0.00026652
|
$321.00 1.24M LBA | - |
|
||
| 6585 |
Trump Train
6585
TRAIN
|
$0.000620 | - | 0.58% | -7.16% |
30d
-31.36%
60d
-88.4%
90d
-98.85%
|
Open $0.00061662
Low $0.00061631
High $0.00062109
|
$321.00 517.57K TRAIN | - |
|
||
| 6586 |
coynbayse
6586
$BAYSE
|
$0.000130 | 1.86% | 1.25% | -18.68% |
30d
-72.9%
60d
-70.24%
90d
-96.82%
|
Open $0.00012826
Low $0.00012719
High $0.00013018
|
$320.00 2.47M $BAYSE | - |
|
||
| 6587 |
UNODEX
6587
UNDX
|
$0.004316 | - | 0.89% | -16.66% |
30d
-31.62%
60d
-55.98%
90d
-67.71%
|
Open $0.00427766
Low $0.00427766
High $0.00431595
|
$320.00 74.19K UNDX | - |
|
||
| 6588 |
Jerry
6588
JERRY
|
$0.000014 | - | -2.69% | -47.22% |
30d
-22.98%
60d
-33.25%
90d
-57.18%
|
Open $0.000014
Low $0.00001363
High $0.000015
|
$318.00 23.38M JERRY | - |
|
||
| 6589 |
FAST
6589
FAST
|
$0.016508 | 0.18% | -0.28% | -9.11% |
30d
-63.33%
60d
-90.77%
90d
-91.14%
|
Open $0.016582
Low $0.016422
High $0.016671
|
$318.00 19.29K FAST | - |
|
||
| 6590 |
BiLira
6590
TRYB
|
$0.028860 | - | -0.69% | -1.77% |
30d
-5.26%
60d
-5.06%
90d
-5.27%
|
Open $0.029062
Low $0.028809
High $0.02917
|
$317.00 11.00K TRYB | - |
|
||
| 6591 |
World Trade Exhibition Center
6591
WTEC
|
$0.294458 | - | 147.88% | 145.04% |
30d
47.36%
60d
134.27%
90d
-47.48%
|
Open $0.118789
Low $0.11858
High $0.294512
|
$317.00 1.08K WTEC | - |
|
||
| 6592 |
Bonk 2.0
6592
BONK2.0
|
$0.0000000030 | 0.06% | -1.41% | -23.35% |
30d
-13.84%
60d
-42.26%
90d
-56.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$317.00 105.71B BONK2.0 | - |
|
||
| 6593 |
BOCOIN
6593
BOC
|
$0.001397 | - | -1.75% | -8.77% |
30d
-8.82%
60d
-12%
90d
-21.02%
|
Open $0.00142142
Low $0.00139653
High $0.00144493
|
$316.00 226.50K BOC | - |
|
||
| 6594 |
PhoenixCo Token
6594
XPHX
|
$0.006135 | 0.11% | 2.69% | -13.73% |
30d
-31.38%
60d
-43.25%
90d
-53.43%
|
Open $0.00595744
Low $0.00595744
High $0.006135
|
$315.00 51.49K XPHX | - |
|
||
| 6595 |
Daruşşafaka Sports Club Token
6595
DSK
|
$0.048134 | 5.81% | 7.9% | 2.14% |
30d
1.07%
60d
-18.76%
90d
-35.87%
|
Open $0.044611
Low $0.044609
High $0.048134
|
$315.00 6.56K DSK | - |
|
||
| 6596 |
AMADEUS
6596
AMADEUS
|
$0.000108 | - | -5.98% | -26.38% |
30d
-48.58%
60d
-47.43%
90d
-88.11%
|
Open $0.00011482
Low $0.00010794
High $0.00011482
|
$315.00 2.92M AMADEUS | - |
|
||
| 6597 |
AgoraHub
6597
AGA
|
$0.015938 | - | -0.37% | -1.42% |
30d
3.18%
60d
-10.49%
90d
-10.49%
|
Open $0.015998
Low $0.015937
High $0.016003
|
$315.00 19.78K AGA | - |
|
||
| 6598 |
Space Hamster
6598
HAMSTER
|
$0.00000077 | - | 20.67% | -12.43% |
30d
-30.61%
60d
-47.23%
90d
-76.96%
|
Open $0.000001021
Low $0.000000639
High $0.000001021
|
$313.00 406.08M HAMSTER | - |
|
||
| 6599 |
HashBridge Oracle
6599
HBO
|
$0.001421 | - | -2.68% | 0.39% |
30d
-51.43%
60d
-7.42%
90d
4.13%
|
Open $0.00146029
Low $0.00142105
High $0.00146029
|
$312.00 219.97K HBO | - |
|
||
| 6600 |
Compendium Finance
6600
CMFI
|
$0.000119 | - | -6.08% | -86.04% |
30d
-89.34%
60d
-88.57%
90d
-90.81%
|
Open $0.00012694
Low $0.00011823
High $0.00012768
|
$311.00 2.62M CMFI | - |
|
28.652 Coins Monitored - Page
132 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.