Market Cap $4.34T 1.14%
Volume 24h $285.64B -19.23%
BTC % 53.62% 0.16%
ETH % 12.61% -0.87%
Coins 33.162 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6551
MTHAIBAHT
MTHAIBAHT
6551
MTHB
$0.028156 -0.01% -6.9% 116.8%
30d 44.54%
60d 603.03%
90d 32.71%
Open $0.028794
Low $0.026923
High $0.030244
$0 15.00 MTHB -
6552
Crypto Accept
Crypto Accept
6552
ACPT
$0.00000910 0.11% -0.08% -0.04%
30d -0.29%
60d 0.24%
90d -
Open $0.000009098
Low $0.000009079
High $0.000009123
$0 41.55K ACPT -
6553
MsgSender
MsgSender
6553
MSG
$0.019374 1.95% 1.95% 11.17%
30d -4.11%
60d 6.97%
90d 22.42%
Open $0.019003
Low $0.019003
High $0.019374
$0 15.00 MSG -
6554
Optimus
Optimus
6554
OPTCM
$0.000801 4.45% 4.45% 8.35%
30d 6.27%
60d 17.8%
90d 27.56%
Open $0.00076658
Low $0.00076658
High $0.00080075
$0 293.00 OPTCM -
6555
Project Merge
Project Merge
6555
MERGE
$0.000197 0.04% 15.89% -1.64%
30d 34.74%
60d -2.03%
90d -22.03%
Open $0.00017002
Low $0.00016991
High $0.00020902
$0 852.00 MERGE -
6556
Anonymous
Anonymous
6556
ANON
$0.000033 0.9% 1.74% -6.81%
30d 71.59%
60d 131.4%
90d 84.61%
Open $0.00003238
Low $0.00003238
High $0.00003295
$0 4.76K ANON -
6557
Pear Swap
Pear Swap
6557
PEAR
$0.000080 -0.02% 0.01% 1.49%
30d 12%
60d -79.41%
90d -88.97%
Open $0.00008028
Low $0.00008027
High $0.00008031
$0 2.03K PEAR -
6558
Space Token
Space Token
6558
SPACE
$0.004027 - 0.21% 11.03%
30d -0.48%
60d -4.74%
90d 10.26%
Open $0.00400719
Low $0.00400686
High $0.00409338
$0 40.00 SPACE -
6559
Sigma
Sigma
6559
SIGMA
$0.000021 -0.12% 1.57% 1.84%
30d -25.84%
60d -61.83%
90d -61.83%
Open $0.00002114
Low $0.00002101
High $0.00002161
$0 5.96K SIGMA -
6560
La Peseta
La Peseta
6560
PTAS
$0.000100 -0.02% -0.01% -1.27%
30d 56.17%
60d 149.89%
90d 65.6%
Open $0.00010003
Low $0.00009999
High $0.00010004
$0 1.20K PTAS -
6561
Memeseco
Memeseco
6561
MECO
$0.000050 4.22% 4.22% 8.78%
30d 10.62%
60d 13.68%
90d -1.86%
Open $0.00004842
Low $0.00004842
High $0.00005046
$0 2.08K MECO -
6562
STEM
STEM
6562
STEMX
$0.000210 - -4.67% 0.3%
30d -8.47%
60d -30.1%
90d -38.18%
Open $0.00022046
Low $0.00020928
High $0.00022052
$0 452.00 STEMX -
6563
RealtyX
RealtyX
6563
RX
$0.001791 -0.01% 47.94% 43.26%
30d 19.3%
60d 46.18%
90d -71.12%
Open $0.00121036
Low $0.00121034
High $0.00179106
$0 50.00 RX -
6564
Terracoin
Terracoin
6564
TRC
$0.012841 -0.06% 1.38% 4.85%
30d -7.67%
60d -16.4%
90d 2.28%
Open $0.012695
Low $0.012649
High $0.012866
$0 1.00 TRC -
6565
Blocknet
Blocknet
6565
BLOCK
$0.019226 0.04% -41.43% -1.71%
30d 39.36%
60d 17.55%
90d 26.53%
Open $0.032839
Low $0.017712
High $0.035773
$0 0 BLOCK -
6566
.Alpha
.Alpha
6566
.ALPHA
- - - -
30d -
60d -
90d -
Open $21.40
Low $21.40
High $21.40
- - -
6567 - -3.46% -2.66% -30.06%
30d -28.69%
60d -77.85%
90d -77.85%
Open $0.021182
Low $0.021182
High $0.021182
- - -
6568 - - 1.5% -19.6%
30d -63.88%
60d -63.88%
90d -63.88%
Open $0.000001289
Low $0.000001289
High $0.000001308
- - -
6569 - - 4.67% -2.22%
30d -19.24%
60d -8.79%
90d -99.6%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
6570
(WhaleStreet)
(WhaleStreet)
6570
WHALE$
- 0.19% -59.38% -61.67%
30d -95.09%
60d -98.33%
90d -98.33%
Open $0.000000057
Low $0.000000057
High $0.000000151
- - -
6571 - - -3.56% 9.58%
30d -71.48%
60d -71.48%
90d -71.48%
Open $0.000001262
Low $0.000001217
High $0.000001262
- - -
6572 - - 1687.68% 27249824.88%
30d 27249824.88%
60d 27249824.88%
90d 27249824.88%
Open $182.64
Low $182.64
High $182.64
- - -
6573
[Fake]Official Melania Trump
[Fake]Official Melania Trump
6573
MELANIATRUMPFK
$0.004795 - -80.03% -88.28%
30d -63.79%
60d -81.69%
90d -81.69%
Open $0.020214
Low $0.00477177
High $0.024017
- - -
6574 - - - 5.66%
30d -99.96%
60d -65.39%
90d -65.39%
Open $0.000000985
Low $0.000000985
High $0.000000985
- - -
6575 - - - -10.33%
30d -62.29%
60d -62.29%
90d -62.29%
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
- - -
6576
@NFT
@NFT
6576
NFT
- - -0.02% -12.14%
30d -12.14%
60d -12.14%
90d -12.14%
Open $0.00432672
Low $0.00432578
High $0.00432672
- - -
6577
#TRUMP
#TRUMP
6577
TR
- - - 3.16%
30d -55.75%
60d -64.76%
90d -47.25%
Open -
Low -
High -
- - -
6578
$AAPL
$AAPL
6578
$AAPL
- 0.19% 3.61% 2.9%
30d -30.17%
60d -30.17%
90d -30.17%
Open $0.17051
Low $0.17051
High $0.176677
- - -
6579
$BABY PEPE COIN
$BABY PEPE COIN
6579
BABYPEPE
- - - 0.19%
30d -7.53%
60d 3.35%
90d 26.88%
Open -
Low -
High -
- - -
6580
$BOOB
$BOOB
6580
$BOOB
- 0.33% 7.69% -8.09%
30d -70.37%
60d -
90d -
Open -
Low -
High -
- - -
6581
$CatGPT
$CatGPT
6581
CATGPT
- - - -0.29%
30d -28.44%
60d -38.35%
90d -85.38%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
6582
$COPPER
$COPPER
6582
COPPER
- - 2.47% 10.36%
30d -20.95%
60d -44.88%
90d -97.66%
Open -
Low -
High -
- - -
6583
$CROOGE
$CROOGE
6583
$CROOGE
- - - -
30d -
60d -
90d -
Open $0.00000222
Low $0.00000222
High $0.00000222
- - -
6584
$FiPi
$FiPi
6584
FIPI
- - - 5.9%
30d -13.89%
60d -14.15%
90d -35.27%
Open $0.00607191
Low $0.00607191
High $0.00607191
- - -
6585
$GAME Token
$GAME Token
6585
GAME
- - - 0.05%
30d -89.35%
60d -85.13%
90d -95.89%
Open $0.00005082
Low $0.00005082
High $0.00005082
- - -
6586
$GOLD
$GOLD
6586
$GOLD
- -1.26% -10.47% -2.43%
30d -7.9%
60d -34.82%
90d -59.1%
Open -
Low -
High -
$798.00 - -
6587
$GOLD
$GOLD
6587
$GOLD
- - 0.2% 2.92%
30d -16.57%
60d -86.78%
90d -97.03%
Open -
Low -
High -
- - -
6588
$HULK
$HULK
6588
$HULK
- - - -6.79%
30d -26.68%
60d -39.78%
90d -58.4%
Open $0.00002251
Low $0.00002251
High $0.00002251
- - -
6589
$LAMBO
$LAMBO
6589
LAMBO
$0.00000307 - -0.77% -9.03%
30d -7.9%
60d 6.38%
90d 75.85%
Open $0.000003094
Low $0.00000307
High $0.000003094
- - -
6590
$LONDON
$LONDON
6590
LONDON
- - - -0.73%
30d 29.99%
60d 38.51%
90d -14.14%
Open $0.00166503
Low $0.00166503
High $0.00166503
- - -
6591
$OFC Coin
$OFC Coin
6591
OFC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6592
$PLATINUM
$PLATINUM
6592
$PLAT
- - 1.26% 3.97%
30d -7.89%
60d -35.76%
90d -62%
Open -
Low -
High -
- - -
6593
$REFLECT
$REFLECT
6593
$REFLECT
- - - 0.01%
30d 0.08%
60d 0.06%
90d -3.35%
Open $0.00011678
Low $0.00011678
High $0.00011678
- - -
6594
$REKT
$REKT
6594
REKT
- 0.38% -34.46% -92.57%
30d -99.16%
60d -99.36%
90d -99.62%
Open $0.039195
Low $0.039195
High $0.06447
- - -
6595
$REKT 2.0
$REKT 2.0
6595
$REKT
- - - -1.72%
30d -43.15%
60d -80.76%
90d -79.76%
Open $0.00134566
Low $0.00134566
High $0.00134566
- - -
6596
$RICH
$RICH
6596
$RICH
$0.000105 - -1.45% 19.6%
30d 3.62%
60d -35.47%
90d -21.69%
Open $0.00010693
Low $0.00010191
High $0.00010693
- - -
6597
$RWA
$RWA
6597
$RWA
- - -0.41% 12.32%
30d 29.89%
60d -20.25%
90d -36.25%
Open -
Low -
High -
- - -
6598
$SEND
$SEND
6598
$SEND
- - - 2.02%
30d -4.07%
60d -17.78%
90d -58.24%
Open -
Low -
High -
- - -
6599
$SILVER
$SILVER
6599
$SILVER
- - -0.53% 8.95%
30d 31.1%
60d 6.82%
90d 3.71%
Open -
Low -
High -
- - -
6600
$TON Mixer
$TON Mixer
6600
MIXER
$0.000744 - 0.91% -24.15%
30d -68.46%
60d 0.1%
90d 15.66%
Open $0.000738
Low $0.0007368
High $0.00074352
- - -
33.162 Coins Monitored - Page 132 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.