Market Cap $3.98T
2.5%
Volume 24h $308.32B
-26.64%
BTC % 55.36%
0.14%
ETH % 11.78%
-0.42%
Coins
33.508
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Amon
6551
AMN
|
$0.00000352 | 0.1% | -0.01% | 0.15% |
30d
0.18%
60d
0.38%
90d
0.17%
|
Open $0.000003515
Low $0.000003496
High $0.000003525
|
$1.00 433.59K AMN | - |
|
||
| 6552 |
Luxurious Pro Network Token
6552
LPNT
|
$0.003189 | -0.01% | 7.73% | 3.99% |
30d
-14.19%
60d
-20.4%
90d
2.18%
|
Open $0.00296328
Low $0.00284256
High $0.00318982
|
$1.00 454.00 LPNT | - |
|
||
| 6553 |
Plata Network
6553
PLATA
|
$0.000066 | -0.06% | 3.25% | 6.23% |
30d
-21.93%
60d
-33.72%
90d
-39.93%
|
Open $0.00006265
Low $0.00006265
High $0.00006637
|
$1.00 21.95K PLATA | - |
|
||
| 6554 |
Occam.Fi
6554
OCCFI
|
$0.001887 | - | 5.31% | -4.22% |
30d
-62.96%
60d
-59.65%
90d
-58.76%
|
Open $0.00179149
Low $0.00179149
High $0.00189024
|
$1.00 735.00 OCCFI | - |
|
||
| 6555 |
Togo
6555
TOGO
|
$0.00000993 | 0.14% | 0.02% | -4.02% |
30d
-9.03%
60d
-22.54%
90d
-1.33%
|
Open $0.000009927
Low $0.00000988
High $0.00000993
|
$1.00 136.15K TOGO | - |
|
||
| 6556 |
UCROWDME
6556
UCM
|
$0.000055 | -0.01% | 0.02% | - |
30d
17.03%
60d
27.97%
90d
66.66%
|
Open $0.000055
Low $0.000055
High $0.00005502
|
$1.00 23.21K UCM | - |
|
||
| 6557 |
e-Gulden
6557
EFL
|
$0.125936 | -0.02% | 1.95% | -1.63% |
30d
-6.37%
60d
10.98%
90d
20.43%
|
Open $0.122675
Low $0.122675
High $0.12675
|
$1.00 8.00 EFL | - |
|
||
| 6558 |
Voltz
6558
VOLTZ
|
$0.002499 | 0.7% | 5.63% | -1.65% |
30d
-11.2%
60d
-15.23%
90d
-10.59%
|
Open $0.00247086
Low $0.00236578
High $0.00257825
|
$1.00 431.00 VOLTZ | - |
|
||
| 6559 |
MagnetGold
6559
MTG
|
$0.017145 | - | -4.91% | -12.79% |
30d
-32.08%
60d
-11.84%
90d
-48.23%
|
Open $0.019389
Low $0.017044
High $0.01994
|
$1.00 62.00 MTG | - |
|
||
| 6560 |
MILO Project
6560
MILO
|
$0.000753 | 0.03% | - | -1.01% |
30d
-37.51%
60d
-37.81%
90d
-58.34%
|
Open $0.0007545
Low $0.0007495
High $0.0007545
|
$1.00 1.40K MILO | - |
|
||
| 6561 |
Crob Coin
6561
CROB
|
$0.020365 | - | 1.84% | -3.12% |
30d
-31.46%
60d
-13%
90d
5.19%
|
Open $0.01986
Low $0.019848
High $0.020365
|
$1.00 50.00 CROB | - |
|
||
| 6562 |
Olea Token
6562
OLEA
|
$0.000077 | -0.01% | 0.02% | 1.31% |
30d
-34.73%
60d
-34.71%
90d
-87.73%
|
Open $0.00007701
Low $0.000077
High $0.00007703
|
$1.00 13.00K OLEA | - |
|
||
| 6563 |
SnowCrash Token
6563
NORA
|
$0.000430 | -1.84% | 5.86% | -4.5% |
30d
-1.86%
60d
-15.2%
90d
-0.72%
|
Open $0.00040652
Low $0.00040652
High $0.00043843
|
$0 2.16K NORA | - |
|
||
| 6564 |
Moonlander
6564
FM
|
$0.010945 | -0.76% | 1.44% | -5.09% |
30d
-36.7%
60d
-43.8%
90d
-72.3%
|
Open $0.010683
Low $0.010683
High $0.011115
|
$12.43K 1.14M FM | - |
|
||
| 6565 |
King Of Memes
6565
KING
|
$0.00000007 | -0.01% | 9.5% | 16.84% |
30d
-41.64%
60d
15.27%
90d
-26.64%
|
Open $0.000000064
Low $0.000000064
High $0.000001678
|
$0 12.11M KING | - |
|
||
| 6566 |
BeanCash
6566
BEAN
|
$0.000012 | - | -16.14% | -24.95% |
30d
-33.6%
60d
-18.64%
90d
-97.36%
|
Open $0.0000142
Low $0.000009821
High $0.0000145
|
$0 55.77K BEAN | - |
|
||
| 6567 |
Gnome Child
6567
GNOME
|
$0.00000001 | -2.36% | -2.36% | -4.81% |
30d
-10.22%
60d
-25.01%
90d
-23.78%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$0 48.79M GNOME | - |
|
||
| 6568 |
Bullit
6568
BULT
|
$0.001294 | 0.71% | 3.33% | -5.26% |
30d
-20.09%
60d
-25.63%
90d
-31.84%
|
Open $0.00125178
Low $0.00123162
High $0.499644
|
$0 289.00 BULT | - |
|
||
| 6569 |
Based Sharon
6569
SHARE
|
$0.000015 | 0.66% | 0.76% | -2.02% |
30d
-8.98%
60d
-19.67%
90d
-2.3%
|
Open $0.00001486
Low $0.00001486
High $0.00001539
|
$0 23.16K SHARE | - |
|
||
| 6570 |
dark boden
6570
DOBEN
|
$0.00000718 | 0.74% | 6.54% | 0.55% |
30d
-25.2%
60d
-27.83%
90d
-16.41%
|
Open $0.000006736
Low $0.000006736
High $0.000007177
|
$0 45.03K DOBEN | - |
|
||
| 6571 |
Swole Doge
6571
SWOLE
|
$0.00000024 | 0.87% | 2.45% | 13.27% |
30d
-69.55%
60d
-81.89%
90d
-79.59%
|
Open $0.000000236
Low $0.000000236
High $0.000000242
|
$0 1.29M SWOLE | - |
|
||
| 6572 |
Crypto Accept
6572
ACPT
|
$0.00000911 | 0.1% | -0.01% | 0.15% |
30d
0.18%
60d
0.38%
90d
0.17%
|
Open $0.000009102
Low $0.000009053
High $0.00000913
|
$0 33.40K ACPT | - |
|
||
| 6573 |
SENSE4FIT
6573
SFIT
|
$0.000081 | -0.06% | 3.73% | -1.77% |
30d
-28.05%
60d
-34.66%
90d
-38.55%
|
Open $0.00007734
Low $0.00007734
High $0.00008211
|
$0 2.00K SFIT | - |
|
||
| 6574 |
GlieseCoin
6574
GLC
|
$0.016896 | 6.27% | 6.27% | -6.41% |
30d
10.04%
60d
27.88%
90d
40.53%
|
Open $0.015898
Low $0.015898
High $0.016896
|
$0 7.00 GLC | - |
|
||
| 6575 |
WASSIE
6575
WASSIE
|
$0.00000185 | - | 1.64% | 1.57% |
30d
-8.66%
60d
-34.7%
90d
-0.51%
|
Open $0.00000182
Low $0.00000182
High $0.0000032
|
$0 61.11K WASSIE | - |
|
||
| 6576 |
Project Merge
6576
MERGE
|
$0.000114 | 0.04% | 1.87% | -13.98% |
30d
-26.41%
60d
-42.48%
90d
-64.52%
|
Open $0.00011031
Low $0.00009357
High $0.00011409
|
$0 678.00 MERGE | - |
|
||
| 6577 |
SoulSwap Finance
6577
SOUL
|
$0.000024 | -0.75% | -3.54% | -11.47% |
30d
-36.73%
60d
-59.66%
90d
-57.97%
|
Open $0.00002496
Low $0.00002389
High $0.00002496
|
$0 3.45K SOUL | - |
|
||
| 6578 |
Bitgrit
6578
BGR
|
$0.001221 | - | 9.56% | 3.38% |
30d
-41.89%
60d
-77.54%
90d
-86.16%
|
Open $0.00111408
Low $0.00111408
High $0.00122064
|
$0 31.00 BGR | - |
|
||
| 6579 |
JEN Coin
6579
JEN
|
$0.000136 | -0.01% | 27.39% | -65.57% |
30d
-66.3%
60d
-98.63%
90d
-98.63%
|
Open $0.00010671
Low $0.0001067
High $0.00013597
|
$0 318.00 JEN | - |
|
||
| 6580 |
Kaws
6580
KAWS
|
$0.000010 | 4.16% | 4.16% | -0.54% |
30d
-27.92%
60d
-38.21%
90d
-48.48%
|
Open $0.000009801
Low $0.000009801
High $0.0000102
|
$0 3.50K KAWS | - |
|
||
| 6581 |
Meow
6581
ME
|
$0.00000781 | - | -14.4% | -21.48% |
30d
-62.55%
60d
-71.2%
90d
-87.14%
|
Open $0.00000899
Low $0.000007667
High $0.00069427
|
$0 5.34K ME | - |
|
||
| 6582 |
La Peseta
6582
PTAS
|
$0.000095 | -0.01% | - | -0.01% |
30d
-3.15%
60d
30.16%
90d
137.46%
|
Open $0.00009501
Low $0.000095
High $0.00009503
|
$0 353.00 PTAS | - |
|
||
| 6583 |
OiiaOiia
6583
OIIA
|
$0.000069 | 1.19% | 3.43% | -5.74% |
30d
-10.53%
60d
-10.43%
90d
23.96%
|
Open $0.0000666
Low $0.0000666
High $0.00006889
|
$0 496.00 OIIA | - |
|
||
| 6584 |
Effort Economy
6584
EFFORT
|
$0.000306 | -0.06% | 3.72% | 1.13% |
30d
-5.09%
60d
-29.26%
90d
-53.99%
|
Open $0.00029095
Low $0.00029095
High $0.00030888
|
$0 54.00 EFFORT | - |
|
||
| 6585 |
Paco
6585
PACO
|
$0.000015 | 2.93% | 2.93% | -3.38% |
30d
-12.56%
60d
-13.09%
90d
-8.7%
|
Open $0.00001499
Low $0.00001499
High $0.00001543
|
$0 1.50K PACO | - |
|
||
| 6586 |
Terracoin
6586
TRC
|
$0.014361 | -0.02% | 1.95% | 1.81% |
30d
-1.45%
60d
15.05%
90d
11.11%
|
Open $0.013989
Low $0.013989
High $0.014453
|
$0 1.00 TRC | - |
|
||
| 6587 |
Blocknet
6587
BLOCK
|
$0.022054 | 0.04% | 69.61% | 62.23% |
30d
46.22%
60d
-35.43%
90d
0.17%
|
Open $0.012913
Low $0.012913
High $0.022128
|
$0 0 BLOCK | - |
|
||
| 6588 |
FINANCIAL TRANSACTION SYSTEM
6588
FTS
|
$0.002156 | -0.01% | -0.02% | -0.02% |
30d
-2.24%
60d
-51.05%
90d
-60.81%
|
Open $0.00215681
Low $0.00215583
High $0.00215689
|
$0 4.00 FTS | - |
|
||
| 6589 |
.Alpha
6589
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6590 |
(fake) OFFICIAL TRUMP
6590
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6591 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6592 |
(fake) pudgypenguin.xyz
6592
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6593 |
(WhaleStreet)
6593
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6594 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6594
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Open $0.00073238
Low $0.00073238
High $0.00073238
|
- - | - |
|
||
| 6595 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6595
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6596 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6596
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6597 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6597
MELANIATRUMPFK
|
$0.013963 | - | -41.54% | -46.89% |
30d
-10.73%
60d
-46.28%
90d
-82.38%
|
Open $0.023884
Low $0.013962
High $0.023884
|
- - | - |
|
||
| 6598 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6598
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Open $0.000000985
Low $0.000000985
High $0.000000985
|
- - | - |
|
||
| 6599 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 6600 |
@NFT
6600
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.508 Coins Monitored - Page
132 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.