Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Planet Finance
6551
AQUAPF
|
$1.98 | 0.77% | -0.77% | -0.03% |
30d
8.39%
60d
27.72%
90d
19.21%
|
Open $2.0121
Low $1.9659
High $2.0121
|
$2.00 1.00 AQUAPF | - |
|
||
| 6552 |
Lumenswap
6552
LSP
|
$0.001430 | -0.03% | -0.03% | - |
30d
-16.38%
60d
53.74%
90d
9.15%
|
Open $0.00143065
Low $0.00142977
High $0.00143074
|
$2.00 2.03K LSP | - |
|
||
| 6553 |
Bit Game Verse Token
6553
BGVT
|
$0.000028 | 0.52% | 67.26% | -1.34% |
30d
2.8%
60d
-2.75%
90d
19.62%
|
Open $0.0000215
Low $0.00001649
High $0.00002794
|
$2.00 103.99K BGVT | - |
|
||
| 6554 |
Kabosu
6554
KABOSU
|
$0.0000000040 | - | -1.01% | -1.49% |
30d
5.41%
60d
23.6%
90d
16.98%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$2.00 713.95M KABOSU | - |
|
||
| 6555 |
MTHAIBAHT
6555
MTHB
|
$0.018715 | -2.41% | -12.75% | 31.47% |
30d
394.6%
60d
1.22%
90d
-32.97%
|
Open $0.022165
Low $0.018714
High $0.027064
|
$2.00 151.00 MTHB | - |
|
||
| 6556 |
Walk Token
6556
WALK
|
$0.026629 | 0.08% | -0.38% | -2.75% |
30d
-7.49%
60d
-5.45%
90d
-17.94%
|
Open $0.02707
Low $0.026369
High $0.027073
|
$2.00 105.00 WALK | - |
|
||
| 6557 |
Metarix
6557
MTRX
|
$0.000372 | -0.03% | -0.03% | - |
30d
90.73%
60d
88.79%
90d
23.99%
|
Open $0.00037217
Low $0.00037194
High $0.00037219
|
$2.00 7.46K MTRX | - |
|
||
| 6558 |
SIRIN LABS Token
6558
SRN
|
$0.000198 | 0.08% | -0.06% | 0.01% |
30d
-0.06%
60d
-0.1%
90d
-6.05%
|
Open $0.00019774
Low $0.0001971
High $0.00019782
|
$2.00 14.00K SRN | - |
|
||
| 6559 |
Flag Network
6559
FLAG
|
$0.000011 | -0.87% | -1.67% | -2.41% |
30d
8.69%
60d
31.46%
90d
24.06%
|
Open $0.00001156
Low $0.00001137
High $0.00001156
|
$2.00 235.01K FLAG | - |
|
||
| 6560 |
Immutable
6560
DARA
|
$0.003083 | 0.1% | -2.09% | -1.39% |
30d
8.11%
60d
26.78%
90d
13.44%
|
Open $0.00314862
Low $0.00301952
High $0.00314862
|
$2.00 866.00 DARA | - |
|
||
| 6561 |
ZILLION AAKAR XO
6561
ZILLIONXO
|
$0.001558 | - | -19.91% | -13.87% |
30d
-23.48%
60d
-10.34%
90d
-41.5%
|
Open $0.00174046
Low $0.0015578
High $0.00238944
|
$2.00 1.71K ZILLIONXO | - |
|
||
| 6562 |
Xank
6562
XANK
|
$0.000351 | -0.03% | -0.03% | -56.12% |
30d
-1.42%
60d
46.21%
90d
16.6%
|
Open $0.00035116
Low $0.00035094
High $0.00035118
|
$2.00 7.46K XANK | - |
|
||
| 6563 |
RXCGames
6563
RXCG
|
$0.000123 | 0.09% | -1.21% | -0.68% |
30d
37.33%
60d
76.52%
90d
-87.14%
|
Open $0.00012388
Low $0.00012198
High $0.00012439
|
$2.00 20.54K RXCG | - |
|
||
| 6564 |
The Reaper
6564
RPR
|
$0.006801 | 0.01% | -18.1% | -18.06% |
30d
-32.02%
60d
-32.02%
90d
-48.48%
|
Open $0.00830433
Low $0.0067987
High $0.00830433
|
$2.00 366.00 RPR | - |
|
||
| 6565 |
Meetin Token
6565
METI
|
$0.000242 | -0.03% | -0.03% | - |
30d
-50.5%
60d
-53.41%
90d
-61.87%
|
Open $0.00024241
Low $0.00024226
High $0.00024242
|
$2.00 10.00K METI | - |
|
||
| 6566 |
Socialswap
6566
SST
|
$0.000502 | -0.03% | -0.03% | -28.27% |
30d
183.02%
60d
15.42%
90d
92.54%
|
Open $0.00050183
Low $0.00050152
High $0.00050186
|
$2.00 4.83K SST | - |
|
||
| 6567 |
Neiro Pump
6567
NEIR
|
$0.000024 | - | 427.04% | -79.06% |
30d
-95.99%
60d
-96.83%
90d
-86.8%
|
Open $0.000004532
Low $0.000004532
High $0.00002439
|
$2.00 92.43K NEIR | - |
|
||
| 6568 |
Evil Coin
6568
EVIL
|
$0.003414 | 0.17% | -4.23% | 46.08% |
30d
3.38%
60d
75.14%
90d
75.14%
|
Open $0.00356476
Low $0.00338788
High $0.00356476
|
$2.00 651.00 EVIL | - |
|
||
| 6569 |
Class Coin
6569
CLASS
|
$0.00000527 | 0.46% | -0.54% | 9.16% |
30d
-2.57%
60d
17.08%
90d
9.77%
|
Open $0.000005302
Low $0.000005223
High $0.000005306
|
$2.00 399.07K CLASS | - |
|
||
| 6570 |
Daily COP
6570
DLYCOP
|
$0.00000004 | -0.23% | -2.94% | -1.08% |
30d
-19.72%
60d
-13.85%
90d
-0.26%
|
Open $0.000000045
Low $0.000000043
High $0.000000045
|
$2.00 45.60M DLYCOP | - |
|
||
| 6571 |
Whole Earth Coin
6571
WEARTHC
|
$0.001024 | -0.03% | -0.03% | -18.57% |
30d
20.4%
60d
-54.59%
90d
15.39%
|
Open $0.00102396
Low $0.00102333
High $0.00102403
|
$1.00 1.95K WEARTHC | - |
|
||
| 6572 |
Amon
6572
AMN
|
$0.00000351 | 0.08% | -0.06% | 0.01% |
30d
-0.06%
60d
-0.1%
90d
-6.05%
|
Open $0.000003517
Low $0.000003506
High $0.000003518
|
$1.00 565.22K AMN | - |
|
||
| 6573 |
SKI MASK PUP
6573
SKIPUP
|
$0.032285 | 0.4% | -1.12% | -10.03% |
30d
-49.83%
60d
-28.67%
90d
-52.43%
|
Open $0.033539
Low $0.031723
High $0.033539
|
$1.00 59.00 SKIPUP | - |
|
||
| 6574 |
Hxro
6574
HXRO
|
$0.001151 | - | 23.95% | 14.95% |
30d
-76.17%
60d
-55.51%
90d
-74.33%
|
Open $0.0009224
Low $0.0009224
High $0.00115103
|
$1.00 1.58K HXRO | - |
|
||
| 6575 |
MIR Token
6575
MIR
|
$0.000041 | - | -3.07% | -15.7% |
30d
-57.05%
60d
-34.72%
90d
-50.31%
|
Open $0.00004246
Low $0.00004115
High $0.00004253
|
$1.00 44.20K MIR | - |
|
||
| 6576 |
SLEX Token
6576
SLEX
|
$0.005801 | 0.01% | -61.34% | -61.32% |
30d
-61.34%
60d
38.07%
90d
-34.08%
|
Open $0.015006
Low $0.00579902
High $0.015006
|
$1.00 309.00 SLEX | - |
|
||
| 6577 |
Minerva Wallet
6577
MIVA
|
$0.001874 | - | 0.7% | -0.14% |
30d
-1.07%
60d
0.59%
90d
-3.75%
|
Open $0.00186107
Low $0.00185619
High $0.0018741
|
$1.00 946.00 MIVA | - |
|
||
| 6578 |
Anyswap
6578
ANYSW
|
$1.77 | 0.42% | -5.75% | -2.37% |
30d
-21.76%
60d
10.86%
90d
-38.82%
|
Open $1.8784
Low $1.7628
High $1.8784
|
$1.00 0 ANYSW | - |
|
||
| 6579 |
SmartFi
6579
SMTF
|
$0.021400 | -0.03% | -0.03% | - |
30d
-31.2%
60d
9.16%
90d
-28.43%
|
Open $0.021409
Low $0.021396
High $0.021411
|
$1.00 78.00 SMTF | - |
|
||
| 6580 |
Luxurious Pro Network Token
6580
LPNT
|
$0.004136 | 0.08% | 34.05% | 25.04% |
30d
1.91%
60d
-36.22%
90d
-53.52%
|
Open $0.00308522
Low $0.00308522
High $0.00413796
|
$1.00 401.00 LPNT | - |
|
||
| 6581 |
FashionTV Token
6581
FTVT
|
$0.001610 | -0.03% | -0.03% | - |
30d
-44.3%
60d
-60.93%
90d
-77.03%
|
Open $0.00161073
Low $0.00160974
High $0.00161083
|
$1.00 1.01K FTVT | - |
|
||
| 6582 |
Tr3zor
6582
TR3
|
$0.000018 | -0.03% | -0.03% | - |
30d
-25.85%
60d
2.91%
90d
-27.98%
|
Open $0.0000175
Low $0.00001749
High $0.0000175
|
$1.00 89.05K TR3 | - |
|
||
| 6583 |
Binance Smart Chain Girl
6583
BSCGIRL
|
$0.00000482 | -0.03% | -0.03% | -8.19% |
30d
-41.79%
60d
-27.64%
90d
-45.23%
|
Open $0.000004822
Low $0.000004819
High $0.000004822
|
$1.00 314.85K BSCGIRL | - |
|
||
| 6584 |
Lox Network
6584
LOX
|
$0.000056 | -0.03% | -0.03% | -9.15% |
30d
-41.85%
60d
-44.52%
90d
-49.5%
|
Open $0.00005562
Low $0.00005559
High $0.00005562
|
$1.00 27.17K LOX | - |
|
||
| 6585 |
DKEY BANK
6585
DKEY
|
$0.010816 | 0.03% | -0.02% | -5.96% |
30d
2.83%
60d
7.03%
90d
3.26%
|
Open $0.010831
Low $0.010726
High $0.010843
|
$1.00 138.00 DKEY | - |
|
||
| 6586 |
GoldeNugget
6586
GNTO
|
$0.201400 | -0.03% | -0.03% | - |
30d
20%
60d
0.33%
90d
-1.85%
|
Open $0.201492
Low $0.201368
High $0.201504
|
$1.00 7.00 GNTO | - |
|
||
| 6587 |
Shardus
6587
SHARDUS
|
$0.071384 | - | -2.96% | -10.86% |
30d
-4.46%
60d
10.53%
90d
9.48%
|
Open $0.073631
Low $0.071383
High $0.073641
|
$1.00 21.00 SHARDUS | - |
|
||
| 6588 |
Ecoin
6588
ECOIN
|
$0.000030 | -0.03% | -0.03% | - |
30d
-42.31%
60d
-53.85%
90d
-58.9%
|
Open $0.00003001
Low $0.00002999
High $0.00003001
|
$1.00 49.75K ECOIN | - |
|
||
| 6589 |
MiraQle
6589
MQL
|
$0.00000170 | -0.03% | -0.03% | - |
30d
31.76%
60d
-5.56%
90d
-17.88%
|
Open $0.0000017
Low $0.000001699
High $0.0000017
|
$1.00 816.61K MQL | - |
|
||
| 6590 |
Replay
6590
RPLAY
|
$0.000085 | -0.28% | -6.55% | -37.39% |
30d
-48.18%
60d
-27.53%
90d
-53.41%
|
Open $0.00009083
Low $0.00007235
High $0.0000914
|
$1.00 16.25K RPLAY | - |
|
||
| 6591 |
SWIM - Spread Wisdom
6591
SWIM
|
$0.00000102 | -0.03% | -0.03% | - |
30d
-0.01%
60d
-63.45%
90d
-48.92%
|
Open $0.000001022
Low $0.000001021
High $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6592 |
The Infinite Garden
6592
ETH
|
$0.004493 | -2.41% | -5.87% | -4.19% |
30d
-4.25%
60d
34.95%
90d
29.07%
|
Open $0.00477344
Low $0.00449286
High $0.00477344
|
$1.00 306.00 ETH | - |
|
||
| 6593 |
Doge KaKi
6593
KAKI
|
$0.00000002 | - | 0.41% | 6.29% |
30d
2.08%
60d
-11.69%
90d
-9.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$1.00 80.78M KAKI | - |
|
||
| 6594 |
MONNOS
6594
MNS
|
$0.00000156 | -0.03% | -0.03% | - |
30d
-50.16%
60d
-59.69%
90d
-76.98%
|
Open $0.00000156
Low $0.000001559
High $0.00000156
|
$1.00 878.19K MNS | - |
|
||
| 6595 |
BetDuel.ai
6595
DUEL
|
$0.000011 | 2.13% | -3.55% | -6.01% |
30d
-2.68%
60d
22.9%
90d
-3.69%
|
Open $0.00001171
Low $0.00001105
High $0.00001171
|
$1.00 117.86K DUEL | - |
|
||
| 6596 |
Andus Chain
6596
DEB
|
$0.002189 | - | - | -2.72% |
30d
-57.58%
60d
-23.47%
90d
-40.05%
|
Open $0.00218874
Low $0.00218874
High $0.00218874
|
$1.00 591.00 DEB | - |
|
||
| 6597 |
Skillchain
6597
SKI
|
$0.001960 | -0.03% | -29.52% | -29.74% |
30d
-29.5%
60d
-43.84%
90d
-35.1%
|
Open $0.00278127
Low $0.00195969
High $0.00278144
|
$1.00 659.00 SKI | - |
|
||
| 6598 |
Code Token
6598
$CODE
|
$0.00000011 | 0.55% | -2.72% | -5.26% |
30d
-0.4%
60d
2.86%
90d
-45.18%
|
Open $0.000000116
Low $0.000000112
High $0.000000116
|
$1.00 10.53M $CODE | - |
|
||
| 6599 |
Dogecoin 2.0
6599
DOGE2
|
$0.000306 | -0.09% | -2.27% | -1.18% |
30d
-8.76%
60d
-35.7%
90d
-42.58%
|
Open $0.00031007
Low $0.0003057
High $0.00031283
|
$1.00 3.53K DOGE2 | - |
|
||
| 6600 |
Libfx
6600
LIBFX
|
$0.000101 | -0.03% | 24.64% | -71.22% |
30d
6.29%
60d
-94.29%
90d
-89.82%
|
Open $0.00008103
Low $0.00008102
High $0.00010103
|
$1.00 10.18K LIBFX | - |
|
32.814 Coins Monitored - Page
132 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.