Market Cap $3.49T
1.05%
Volume 24h $218.68B
-26.84%
BTC % 61.18%
0.78%
ETH % 8.39%
-1.43%
Coins
32.237
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Degen
6551
DEGEN
|
$0.00000283 | 0.38% | 0.21% | 0.23% |
30d
-7.08%
60d
8.8%
90d
-12.2%
|
Open $0.000002828
Low $0.00000281
High $0.000002848
|
$19.00 7.04M DEGEN | - |
|
||
| 6552 |
ICLighthouse DAO
6552
ICL
|
$0.036478 | -0.09% | -1.19% | -5.26% |
30d
-32.17%
60d
-32.36%
90d
-41.02%
|
Open $0.036921
Low $0.036193
High $0.03761
|
$19.00 544.00 ICL | - |
|
||
| 6553 |
Aavegotchi ALPHA
6553
ALPHA
|
$0.000427 | - | 0.05% | -8.89% |
30d
-48.82%
60d
-65.31%
90d
-11.65%
|
Open $0.00042431
Low $0.00042371
High $0.00042765
|
$18.00 44.27K ALPHA | - |
|
||
| 6554 |
Popo The Frog
6554
FROP
|
$0.00000065 | -4.2% | 2.71% | -4.26% |
30d
-31.2%
60d
33.62%
90d
-70.57%
|
Open $0.000000619
Low $0.000000619
High $0.000000678
|
$18.00 28.63M FROP | - |
|
||
| 6555 |
Shinobi
6555
NINJA
|
$0.000064 | 0.53% | 0.72% | 4.98% |
30d
-25.64%
60d
-26.85%
90d
-16.8%
|
Open $0.00006392
Low $0.00006328
High $0.00006466
|
$18.00 287.83K NINJA | - |
|
||
| 6556 |
GenomeFi
6556
GENO
|
$0.005870 | -0.02% | -0.11% | 1.03% |
30d
171.12%
60d
12.14%
90d
-21.92%
|
Open $0.00587927
Low $0.0058453
High $0.00588535
|
$18.00 3.13K GENO | - |
|
||
| 6557 |
Coinbidex
6557
CBE
|
$0.00000002 | -2.6% | -1.6% | -10.5% |
30d
-32.09%
60d
-13%
90d
13.83%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$17.00 812.28M CBE | - |
|
||
| 6558 |
Centcex
6558
CENX
|
$0.000104 | 3.02% | -5.41% | -14.11% |
30d
-11.56%
60d
-3.22%
90d
-14.2%
|
Open $0.0001188
Low $0.00009985
High $0.0001188
|
$17.00 168.96K CENX | - |
|
||
| 6559 |
Bit Game Verse Token
6559
BGVT
|
$0.000023 | -1.71% | 2.34% | 5.27% |
30d
38.88%
60d
29.23%
90d
4.39%
|
Open $0.00002219
Low $0.00002219
High $0.00002697
|
$17.00 768.39K BGVT | - |
|
||
| 6560 |
ARMY
6560
ARMY
|
$0.000022 | 0.18% | -0.76% | -4.25% |
30d
-34.11%
60d
-17.63%
90d
-25.69%
|
Open $0.00002215
Low $0.00002194
High $0.00002215
|
$17.00 787.06K ARMY | - |
|
||
| 6561 |
AstroNexus
6561
ANEX
|
$0.002800 | -0.01% | -0.02% | -51.74% |
30d
-98.07%
60d
-98.78%
90d
-98.6%
|
Open $0.00280033
Low $0.00279955
High $0.00280052
|
$16.00 6.00K ANEX | - |
|
||
| 6562 |
Uhive
6562
HVE2
|
$0.000071 | -0.01% | -0.01% | 17.84% |
30d
17.83%
60d
26.24%
90d
27.92%
|
Open $0.00007075
Low $0.00007071
High $0.00007075
|
$16.00 235.58K HVE2 | - |
|
||
| 6563 |
Paradox (the-base-paradox.com)
6563
PARADOX
|
$0.072814 | 0.55% | -0.65% | -3% |
30d
-7.44%
60d
-6.97%
90d
-5.81%
|
Open $0.073314
Low $0.072389
High $0.074694
|
$16.00 228.00 PARADOX | - |
|
||
| 6564 |
Amazon Tokenized Stock Defichain
6564
DAMZN
|
$6.73 | 0.74% | -64.59% | -66.38% |
30d
-36.99%
60d
8.52%
90d
-20.72%
|
Open $19.08
Low $6.682
High $19.09
|
$16.00 2.00 DAMZN | - |
|
||
| 6565 |
Ixinium
6565
XXA
|
$0.002270 | - | - | 17.93% |
30d
-13.56%
60d
-59.06%
90d
-52.29%
|
Open $0.00226971
Low $0.00226955
High $0.00226971
|
$16.00 7.23K XXA | - |
|
||
| 6566 |
Compendium Finance
6566
CMFI
|
$0.000126 | 0.73% | -0.03% | 0.03% |
30d
-13.44%
60d
-8.01%
90d
2.66%
|
Open $0.000126
Low $0.00012479
High $0.00012718
|
$16.00 129.69K CMFI | - |
|
||
| 6567 |
CRAZY BONK
6567
CRAZYBONK
|
$0.002004 | 0.57% | 0.57% | 0.18% |
30d
-1.99%
60d
-1.98%
90d
-18.26%
|
Open $0.0019424
Low $0.0019424
High $0.00200434
|
$16.00 8.02K CRAZYBONK | - |
|
||
| 6568 |
Netflix Tokenized Stock Defichain
6568
DNFLX
|
$40.95 | 0.74% | -63.2% | -33.24% |
30d
-40.33%
60d
16.07%
90d
-4.5%
|
Open $39.86
Low $39.86
High $111.73
|
$16.00 0 DNFLX | - |
|
||
| 6569 |
Ixcoin
6569
IXC
|
$0.077525 | -1.35% | 1.06% | 0.13% |
30d
-7.84%
60d
-41.76%
90d
-10.84%
|
Open $0.076704
Low $0.076704
High $0.078734
|
$16.00 206.00 IXC | - |
|
||
| 6570 |
Digex
6570
DIGEX
|
$0.00000420 | 0.05% | 1.65% | 3.04% |
30d
28.15%
60d
48.62%
90d
60.34%
|
Open $0.000004128
Low $0.000004117
High $0.000004202
|
$15.00 3.76M DIGEX | - |
|
||
| 6571 |
Portal Network
6571
POE
|
$0.385101 | -10.6% | -4.4% | 0.29% |
30d
-30.15%
60d
-31.4%
90d
-46.88%
|
Open $0.402854
Low $0.3851
High $0.430781
|
$15.00 40.00 POE | - |
|
||
| 6572 |
Aion
6572
AION
|
$0.000810 | - | -0.02% | - |
30d
-
60d
-20.59%
90d
-39.63%
|
Open $0.00081058
Low $0.0008102
High $0.00081058
|
$15.00 18.64K AION | - |
|
||
| 6573 |
Meetin Token
6573
METI
|
$0.000520 | -0.01% | -0.01% | 118.87% |
30d
-18.14%
60d
44.47%
90d
44.52%
|
Open $0.00052037
Low $0.00052008
High $0.00052037
|
$15.00 29.01K METI | - |
|
||
| 6574 |
Molly
6574
MOLLY
|
$0.00000012 | 3.22% | 11.46% | -2.24% |
30d
-25.16%
60d
68.68%
90d
52.43%
|
Open $0.000000106
Low $0.000000106
High $0.000000118
|
$14.00 127.07M MOLLY | - |
|
||
| 6575 |
HedgeTrade
6575
HEDG
|
$0.010386 | -0.04% | 0.24% | -11.21% |
30d
-34.98%
60d
81.03%
90d
88.75%
|
Open $0.010388
Low $0.01033
High $0.010413
|
$14.00 1.44K HEDG | - |
|
||
| 6576 |
GreenZoneX
6576
GZX
|
$0.000032 | -0.01% | -5.91% | -9.1% |
30d
-13.55%
60d
-42.31%
90d
5.3%
|
Open $0.00003392
Low $0.0000319
High $0.00003392
|
$14.00 464.02K GZX | - |
|
||
| 6577 |
Knights of Cathena
6577
CGO
|
$0.00000380 | 0.44% | -1.84% | -6.31% |
30d
-42.67%
60d
-51.92%
90d
-25.25%
|
Open $0.000003867
Low $0.000003776
High $0.000003888
|
$14.00 3.88M CGO | - |
|
||
| 6578 |
Nether NFT
6578
NTR
|
$0.001916 | -0.01% | -0.01% | -19.02% |
30d
198.75%
60d
198.73%
90d
198.82%
|
Open $0.00191638
Low $0.00191532
High $0.00191638
|
$14.00 7.63K NTR | - |
|
||
| 6579 |
Wagerr
6579
WGR
|
$0.002045 | 0.09% | 0.91% | 2.17% |
30d
-2.39%
60d
7.49%
90d
9.45%
|
Open $0.00202677
Low $0.00202676
High $0.00205096
|
$14.00 7.10K WGR | - |
|
||
| 6580 |
Aavegotchi FOMO
6580
FOMO
|
$0.000551 | - | 0.12% | 137.92% |
30d
29.31%
60d
623.18%
90d
125.79%
|
Open $0.00054978
Low $0.00054978
High $0.00055072
|
$14.00 26.24K FOMO | - |
|
||
| 6581 |
Wakanda Inu
6581
WKD
|
$0.0000000010 | -0.02% | 0.51% | 1.53% |
30d
-12.73%
60d
19.54%
90d
4.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.00 14.11B WKD | - |
|
||
| 6582 |
LocaGo
6582
LCG
|
$0.000303 | -0.01% | 0.77% | -0.8% |
30d
-31.66%
60d
-38.29%
90d
-65.18%
|
Open $0.00030077
Low $0.00030074
High $0.00030644
|
$13.00 45.54K LCG | - |
|
||
| 6583 |
MMSS
6583
MMSS
|
$0.001931 | -0.01% | -0.02% | -12.67% |
30d
-18.89%
60d
-30.86%
90d
-72.8%
|
Open $0.0016509
Low $0.0016509
High $0.00193118
|
$13.00 7.14K MMSS | - |
|
||
| 6584 |
Adamant
6584
ADDY
|
$0.019738 | 0.87% | 0.37% | -3.13% |
30d
-7.66%
60d
43.91%
90d
30.11%
|
Open $0.019859
Low $0.019448
High $0.019859
|
$13.00 693.00 ADDY | - |
|
||
| 6585 |
Fidira
6585
FID
|
$0.000422 | 0.6% | 1.07% | -6.54% |
30d
-14.85%
60d
-15.74%
90d
-63.19%
|
Open $0.00042048
Low $0.00041428
High $0.00042315
|
$13.00 32.07K FID | - |
|
||
| 6586 |
Terracoin
6586
TRC
|
$0.012921 | 0.01% | 1.56% | 2.91% |
30d
-9.02%
60d
-27.89%
90d
-7.6%
|
Open $0.012695
Low $0.012667
High $0.012942
|
$13.00 1.04K TRC | - |
|
||
| 6587 |
Sunny Side up
6587
SSU
|
$0.001218 | 0.95% | 0.27% | -1.53% |
30d
-17.41%
60d
-3.76%
90d
2.52%
|
Open $0.00121504
Low $0.00120678
High $0.00123447
|
$12.00 10.50K SSU | - |
|
||
| 6588 |
BTCSKR
6588
BSK
|
$0.021000 | -0.03% | 16.59% | 3.75% |
30d
-19.29%
60d
-52.29%
90d
-57.39%
|
Open $0.018011
Low $0.017005
High $0.021012
|
$12.00 577.00 BSK | - |
|
||
| 6589 |
Aquarius Loan
6589
ARS
|
$0.000687 | -0.01% | 2.04% | 6.73% |
30d
3320.79%
60d
907.51%
90d
152.86%
|
Open $0.00067637
Low $0.00045971
High $0.00068667
|
$11.00 16.54K ARS | - |
|
||
| 6590 |
King Of Memes
6590
KING
|
$0.00000010 | 0.26% | 6.2% | -17.38% |
30d
-22.86%
60d
5.98%
90d
0.76%
|
Open $0.0000000909
Low $0.000000081
High $0.000000097
|
$11.00 116.08M KING | - |
|
||
| 6591 |
Frontrow
6591
FRR
|
$0.00000204 | - | -0.04% | -52.99% |
30d
-84.89%
60d
-84.26%
90d
-84.47%
|
Open $0.000002041
Low $0.00000204
High $0.000002041
|
$11.00 5.47M FRR | - |
|
||
| 6592 |
BitCanna
6592
BCNA
|
$0.000217 | -0.2% | -4.75% | -13.98% |
30d
-21.54%
60d
-34.01%
90d
-54.63%
|
Open $0.0002281
Low $0.00021725
High $0.0002281
|
$11.00 51.27K BCNA | - |
|
||
| 6593 |
Minebase
6593
MBASE
|
$0.019500 | -0.03% | -10.55% | -14.48% |
30d
109.62%
60d
137.7%
90d
121.61%
|
Open $0.021801
Low $0.0195
High $0.021801
|
$11.00 565.00 MBASE | - |
|
||
| 6594 |
Unobtanium
6594
UNO
|
$4.31 | 0.01% | -9.62% | -25.07% |
30d
-21.15%
60d
-12.92%
90d
-11.91%
|
Open $4.7606
Low $4.3023
High $4.8514
|
$11.00 2.00 UNO | - |
|
||
| 6595 |
Heavenland
6595
HTO
|
$0.000478 | 0.69% | 0.76% | 0.06% |
30d
-4.03%
60d
0.25%
90d
0.91%
|
Open $0.00047509
Low $0.00047406
High $0.00047895
|
$11.00 23.04K HTO | - |
|
||
| 6596 |
NFTGamingStars
6596
GS1
|
$0.000126 | -0.02% | -0.03% | -0.01% |
30d
-6.67%
60d
-7.33%
90d
-9.98%
|
Open $0.00012606
Low $0.00012602
High $0.00012607
|
$10.00 87.13K GS1 | - |
|
||
| 6597 |
EXIT Designer Token
6597
EXIT
|
$2.58 | - | 13.58% | -2.11% |
30d
-2.32%
60d
-2.95%
90d
-2.82%
|
Open $2.2286
Low $2.2286
High $2.5976
|
$10.00 4.00 EXIT | - |
|
||
| 6598 |
Agave
6598
AGVE
|
$33.75 | 0.56% | -0.28% | -0.63% |
30d
-4.89%
60d
21.2%
90d
3.89%
|
Open $33.95
Low $33.48
High $34.02
|
$10.00 0 AGVE | - |
|
||
| 6599 |
WYscale
6599
WYS
|
$0.001000 | - | -0.02% | - |
30d
-
60d
-
90d
-99.97%
|
Open $0.00100051
Low $0.00100027
High $0.00100061
|
$10.00 10.51K WYS | - |
|
||
| 6600 |
Nettensor
6600
NAO
|
$0.002254 | - | 5.85% | -6.55% |
30d
-14.53%
60d
-9.3%
90d
-82.59%
|
Open $0.00212917
Low $0.002129
High $0.0022885
|
$10.00 4.66K NAO | - |
|
32.237 Coins Monitored - Page
132 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.