Market Cap $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Coins
33.404
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MAO
6551
MAO
|
$0.000052 | -0.39% | 8.12% | -13.59% |
30d
-21.21%
60d
178.03%
90d
-88.36%
|
Open $0.00004652
Low $0.00004652
High $0.00005182
|
$87.00 1.70M MAO | - |
|
||
| 6552 |
Sheesha Finance (ERC20)
6552
SHEESHA
|
$2.04 | 0.28% | 0.49% | 0.27% |
30d
0.22%
60d
0.48%
90d
-1.15%
|
Open $2.0367
Low $2.0224
High $2.0472
|
$86.00 42.00 SHEESHA | - |
|
||
| 6553 |
Sulaana
6553
SUL
|
$0.056830 | -5.21% | -6.69% | -35.85% |
30d
-17.35%
60d
-80.84%
90d
-83.08%
|
Open $0.058068
Low $0.037651
High $0.068872
|
$85.00 1.51K SUL | - |
|
||
| 6554 |
Sui Monster
6554
SUIMON
|
$0.00000722 | 0.85% | 9.7% | -33.13% |
30d
-37.13%
60d
-53.83%
90d
-63.33%
|
Open $0.000006579
Low $0.0000063759
High $0.000007217
|
$85.00 11.87M SUIMON | - |
|
||
| 6555 |
TBCC Labs
6555
TBCC
|
$0.000152 | 0.24% | -11.04% | -36% |
30d
-47.46%
60d
-68.61%
90d
-75.99%
|
Open $0.00014585
Low $0.00014585
High $0.00019427
|
$84.00 556.70K TBCC | - |
|
||
| 6556 |
Black Agnus
6556
FTW
|
$0.0000000030 | -0.45% | 10.76% | 27.54% |
30d
-2.94%
60d
49.97%
90d
50.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$83.00 27.73B FTW | - |
|
||
| 6557 |
NEKO
6557
NEKO
|
$0.000016 | 0.02% | 3.27% | -6.25% |
30d
-6.48%
60d
-8.87%
90d
-13.46%
|
Open $0.0000159
Low $0.00001563
High $0.00001617
|
$81.00 5.07M NEKO | - |
|
||
| 6558 |
SPERO
6558
$S$
|
$0.00000012 | 0.39% | -13.98% | -15.54% |
30d
-17.37%
60d
-6.62%
90d
13%
|
Open $0.000000143
Low $0.000000114
High $0.000000143
|
$81.00 662.40M $S$ | - |
|
||
| 6559 |
Rocky
6559
ROCKY
|
$0.000098 | -1.01% | 11.23% | -16.74% |
30d
-26.55%
60d
-17.97%
90d
13.18%
|
Open $0.00008846
Low $0.00008846
High $0.00009941
|
$80.00 814.75K ROCKY | - |
|
||
| 6560 |
Auctus
6560
AUC
|
$0.000665 | 0.28% | 0.49% | 0.27% |
30d
0.22%
60d
0.48%
90d
-1.15%
|
Open $0.00066208
Low $0.00065743
High $0.0006655
|
$80.00 120.49K AUC | - |
|
||
| 6561 |
Mind Body Soul
6561
MBS
|
$0.075375 | -0.96% | -8.67% | -31.05% |
30d
-64.47%
60d
-83.47%
90d
-90.89%
|
Open $0.082538
Low $0.075375
High $0.082538
|
$79.00 1.05K MBS | - |
|
||
| 6562 |
TIME
6562
$TIME
|
$0.00000040 | 0.04% | 8.4% | -16.37% |
30d
-21.57%
60d
-10.39%
90d
5.8%
|
Open $0.000000355
Low $0.000000355
High $0.000000401
|
$78.00 198.14M $TIME | - |
|
||
| 6563 |
Dragon Crypto Aurum
6563
DCAU
|
$0.280878 | 0.31% | 2.92% | -7.94% |
30d
-69.41%
60d
-68%
90d
-66.54%
|
Open $0.27498
Low $0.272293
High $0.281786
|
$78.00 277.00 DCAU | - |
|
||
| 6564 |
Realm Anima
6564
ANIMA
|
$0.000384 | 2.83% | 12.16% | -17% |
30d
-35.19%
60d
-44.03%
90d
-24.93%
|
Open $0.00033273
Low $0.00033273
High $0.00038378
|
$77.00 201.14K ANIMA | - |
|
||
| 6565 |
VaporFi
6565
VAPE
|
$0.228360 | 0.53% | 3.32% | -6.74% |
30d
-31.22%
60d
-18.18%
90d
-26.38%
|
Open $0.221548
Low $0.219413
High $0.228359
|
$76.00 334.00 VAPE | - |
|
||
| 6566 |
Boshi
6566
BOSHI
|
$0.000039 | 0.06% | 3.51% | -17.44% |
30d
-51.81%
60d
-64.24%
90d
-56.81%
|
Open $0.00003737
Low $0.00003737
High $0.00004149
|
$75.00 1.92M BOSHI | - |
|
||
| 6567 |
Moola Market
6567
MOO
|
$0.002065 | 0.98% | 4.44% | -47.48% |
30d
-29.84%
60d
-39.17%
90d
-32.03%
|
Open $0.00198691
Low $0.00190169
High $0.00207124
|
$74.00 36.00K MOO | - |
|
||
| 6568 |
QiDao
6568
QI
|
$0.000208 | 1.01% | 4.54% | -8.93% |
30d
-18.95%
60d
-13.33%
90d
-6.98%
|
Open $0.00019711
Low $0.00019711
High $0.00020759
|
$73.00 355.01K QI | - |
|
||
| 6569 |
ZINC
6569
ZINC
|
$0.003501 | 0.28% | 0.49% | 0.34% |
30d
0.19%
60d
0.24%
90d
-1.2%
|
Open $0.0034864
Low $0.00346192
High $0.00350444
|
$72.00 20.72K ZINC | - |
|
||
| 6570 |
Level Finance
6570
LGO
|
$118,714.00 | 0.04% | -0.99% | 7.27% |
30d
111.64%
60d
37.38%
90d
32.47%
|
Open $117,506.03
Low $116,366.09
High $120,087.38
|
$72.00 0 LGO | - |
|
||
| 6571 |
Govnosol
6571
GSOL
|
$0.000079 | 0.16% | 1.74% | -20.89% |
30d
-48.69%
60d
-18.73%
90d
-18.73%
|
Open $0.00007746
Low $0.00007161
High $0.00007881
|
$71.00 906.07K GSOL | - |
|
||
| 6572 |
Kenshi V3
6572
KENSHI
|
$0.001464 | 3.02% | 10.76% | -10.58% |
30d
-19.04%
60d
-30.22%
90d
-12.37%
|
Open $0.00132215
Low $0.00132215
High $0.00146447
|
$71.00 48.70K KENSHI | - |
|
||
| 6573 |
Magic Crystal
6573
MC
|
$0.060637 | 0.05% | 2.66% | 4.01% |
30d
-1.2%
60d
-26.67%
90d
-37.31%
|
Open $0.059064
Low $0.059064
High $0.060636
|
$68.00 1.13K MC | - |
|
||
| 6574 |
Based Sharon
6574
SHARE
|
$0.000016 | -0.23% | 8.7% | -8.84% |
30d
-11.88%
60d
-12.84%
90d
17%
|
Open $0.00001513
Low $0.00001513
High $0.00001653
|
$66.00 4.03M SHARE | - |
|
||
| 6575 |
Polynetica
6575
POLLY
|
$0.00000163 | 0.34% | 4.71% | -25.06% |
30d
-39.31%
60d
-45.94%
90d
-53.87%
|
Open $0.000001542
Low $0.000001488
High $0.000001631
|
$66.00 40.71M POLLY | - |
|
||
| 6576 |
Planet Finance
6576
AQUAPF
|
$2.19 | 2.23% | 15.01% | 9.16% |
30d
33.45%
60d
6.74%
90d
32.04%
|
Open $1.8602
Low $1.8602
High $2.1902
|
$65.00 30.00 AQUAPF | - |
|
||
| 6577 |
Appics
6577
APX
|
$0.000575 | -0.31% | 3.4% | -7.18% |
30d
-2.72%
60d
-19.96%
90d
-55.29%
|
Open $0.00055939
Low $0.00055629
High $0.00057738
|
$64.00 111.40K APX | - |
|
||
| 6578 |
Snowy Owl
6578
SWOL
|
$0.00000008 | 1.25% | 81.84% | 34.82% |
30d
114.32%
60d
-99.85%
90d
-99.09%
|
Open $0.000000042
Low $0.000000041
High $0.000000079
|
$63.00 833.71M SWOL | - |
|
||
| 6579 |
Fisco Coin
6579
FSCC
|
$0.120320 | 0.01% | -1.68% | -10.92% |
30d
-8.74%
60d
23.72%
90d
-0.03%
|
Open $0.122393
Low $0.114991
High $0.123614
|
$62.00 518.00 FSCC | - |
|
||
| 6580 |
RetaFi
6580
RTK
|
$0.001949 | -5.45% | -5.45% | -11.49% |
30d
-45.15%
60d
-42.86%
90d
-71.19%
|
Open $0.00206201
Low $0.00194947
High $0.00206201
|
$62.00 31.93K RTK | - |
|
||
| 6581 |
Omni
6581
OMNI
|
$1.2100 | - | - | - |
30d
-35.33%
60d
-38.7%
90d
-28.82%
|
Open $1.2100
Low $1.2100
High $1.2100
|
$60.00 50.00 OMNI | - |
|
||
| 6582 |
Brett
6582
BRETT
|
$0.000391 | 1.33% | 10.12% | -21.26% |
30d
-25.6%
60d
-26.24%
90d
-9.8%
|
Open $0.00035472
Low $0.00035085
High $0.00039065
|
$59.00 153.40K BRETT | - |
|
||
| 6583 |
MOROS NET
6583
MOROS
|
$0.000206 | 1.7% | 1.7% | -11.43% |
30d
-27.1%
60d
-44.93%
90d
-35.63%
|
Open $0.00020222
Low $0.00020222
High $0.00020567
|
$59.00 290.00K MOROS | - |
|
||
| 6584 |
Bit Hotel
6584
BTH
|
$0.000170 | 0.79% | 6.13% | 2.16% |
30d
17.96%
60d
11.54%
90d
3.63%
|
Open $0.00015936
Low $0.00015827
High $0.00016997
|
$59.00 348.31K BTH | - |
|
||
| 6585 |
NANA Token
6585
NANA
|
$0.000054 | 1.21% | 6.22% | -27.03% |
30d
-24.76%
60d
-5.88%
90d
-33.66%
|
Open $0.0000513
Low $0.00004989
High $0.00005465
|
$57.00 1.06M NANA | - |
|
||
| 6586 |
Matrix Chain
6586
MTC
|
$0.000246 | 0.01% | 0.16% | 0.21% |
30d
-0.5%
60d
-1.77%
90d
-2.01%
|
Open $0.00024596
Low $0.00024591
High $0.00024637
|
$57.00 234.03K MTC | - |
|
||
| 6587 |
TOP G
6587
TOPG
|
$0.000335 | 0.83% | 11.86% | -16.13% |
30d
-21.11%
60d
-10.85%
90d
11.59%
|
Open $0.00029975
Low $0.00029975
High $0.00033532
|
$57.00 171.72K TOPG | - |
|
||
| 6588 |
SUIA
6588
SUIA
|
$0.001393 | 1.52% | 16.76% | -31.12% |
30d
-38.85%
60d
-69.53%
90d
-75.56%
|
Open $0.00122414
Low $0.00119293
High $0.00139295
|
$57.00 41.14K SUIA | - |
|
||
| 6589 |
MyBit
6589
MYB
|
$0.000113 | 0.28% | 0.49% | 0.34% |
30d
0.19%
60d
0.24%
90d
-1.2%
|
Open $0.00011237
Low $0.00011158
High $0.00011295
|
$57.00 507.38K MYB | - |
|
||
| 6590 |
BitBase Token
6590
BTBS
|
$0.084013 | -0.09% | 0.1% | 0.25% |
30d
-14.21%
60d
-20.22%
90d
-28.99%
|
Open $0.084017
Low $0.083669
High $0.088061
|
$57.00 680.00 BTBS | - |
|
||
| 6591 |
Bald
6591
BALD
|
$0.023731 | -0.29% | 6.47% | -8.32% |
30d
-12.34%
60d
-14.22%
90d
35.99%
|
Open $0.021582
Low $0.021582
High $0.024141
|
$56.00 2.39K BALD | - |
|
||
| 6592 |
PELFORT
6592
$PELF
|
$0.000041 | -0.42% | 7.13% | -8.7% |
30d
18.61%
60d
25.02%
90d
88.51%
|
Open $0.00003835
Low $0.00003835
High $0.00004148
|
$56.00 1.36M $PELF | - |
|
||
| 6593 |
BNBULL
6593
BNBULL
|
$0.000014 | 0.05% | 16.57% | 24.09% |
30d
27.85%
60d
89.42%
90d
52.74%
|
Open $0.00001241
Low $0.00001241
High $0.00001448
|
$55.00 3.85M BNBULL | - |
|
||
| 6594 |
ScamPump
6594
SCAM
|
$0.006849 | 1.81% | 15.15% | 10.94% |
30d
44.3%
60d
25.48%
90d
34.41%
|
Open $0.00592977
Low $0.00592977
High $0.00684936
|
$55.00 8.11K SCAM | - |
|
||
| 6595 |
Dark Energy Crystals
6595
DEC
|
$0.000591 | -0.01% | 2.04% | -6.34% |
30d
-20.55%
60d
-30.71%
90d
-33.96%
|
Open $0.00057808
Low $0.00057589
High $0.00059391
|
$54.00 92.60K DEC | - |
|
||
| 6596 |
Wanda Exchange
6596
WE
|
$0.002953 | 1.19% | 4.39% | 3.78% |
30d
6.82%
60d
-0.69%
90d
-0.11%
|
Open $0.00283019
Low $0.00281758
High $0.00295289
|
$54.00 18.51K WE | - |
|
||
| 6597 |
Collab.Land
6597
COLLAB
|
$0.000101 | 2.92% | 23.33% | -45.68% |
30d
-50.5%
60d
-60.11%
90d
-78.94%
|
Open $0.00008208
Low $0.00008208
High $0.00010124
|
$54.00 539.78K COLLAB | - |
|
||
| 6598 |
DragonMaster
6598
DMT
|
$0.003477 | 0.39% | 8.93% | -9.94% |
30d
-27.22%
60d
-44.19%
90d
-51.04%
|
Open $0.00318244
Low $0.00318244
High $0.0034931
|
$54.00 15.71K DMT | - |
|
||
| 6599 |
QUASA
6599
QUA
|
$0.001099 | - | -3.42% | -6.98% |
30d
-9.16%
60d
-21.6%
90d
-18.35%
|
Open $0.00113799
Low $0.00109857
High $0.00121992
|
$54.00 49.19K QUA | - |
|
||
| 6600 |
eBlockStock
6600
EBSO
|
$0.008205 | - | -0.07% | -8.49% |
30d
3.3%
60d
-15.87%
90d
-15.87%
|
Open $0.00821152
Low $0.00820485
High $0.00821152
|
$53.00 6.50K EBSO | - |
|
33.404 Coins Monitored - Page
132 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.