Market Cap $3.98T 2.5%
Volume 24h $308.32B -26.64%
BTC % 55.36% 0.14%
ETH % 11.78% -0.42%
Coins 33.508 +28
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6551
Amon
Amon
6551
AMN
$0.00000352 0.1% -0.01% 0.15%
30d 0.18%
60d 0.38%
90d 0.17%
Open $0.000003515
Low $0.000003496
High $0.000003525
$1.00 433.59K AMN -
6552 $0.003189 -0.01% 7.73% 3.99%
30d -14.19%
60d -20.4%
90d 2.18%
Open $0.00296328
Low $0.00284256
High $0.00318982
$1.00 454.00 LPNT -
6553
Plata Network
Plata Network
6553
PLATA
$0.000066 -0.06% 3.25% 6.23%
30d -21.93%
60d -33.72%
90d -39.93%
Open $0.00006265
Low $0.00006265
High $0.00006637
$1.00 21.95K PLATA -
6554
Occam.Fi
Occam.Fi
6554
OCCFI
$0.001887 - 5.31% -4.22%
30d -62.96%
60d -59.65%
90d -58.76%
Open $0.00179149
Low $0.00179149
High $0.00189024
$1.00 735.00 OCCFI -
6555
Togo
Togo
6555
TOGO
$0.00000993 0.14% 0.02% -4.02%
30d -9.03%
60d -22.54%
90d -1.33%
Open $0.000009927
Low $0.00000988
High $0.00000993
$1.00 136.15K TOGO -
6556
UCROWDME
UCROWDME
6556
UCM
$0.000055 -0.01% 0.02% -
30d 17.03%
60d 27.97%
90d 66.66%
Open $0.000055
Low $0.000055
High $0.00005502
$1.00 23.21K UCM -
6557
e-Gulden
e-Gulden
6557
EFL
$0.125936 -0.02% 1.95% -1.63%
30d -6.37%
60d 10.98%
90d 20.43%
Open $0.122675
Low $0.122675
High $0.12675
$1.00 8.00 EFL -
6558
Voltz
Voltz
6558
VOLTZ
$0.002499 0.7% 5.63% -1.65%
30d -11.2%
60d -15.23%
90d -10.59%
Open $0.00247086
Low $0.00236578
High $0.00257825
$1.00 431.00 VOLTZ -
6559
MagnetGold
MagnetGold
6559
MTG
$0.017145 - -4.91% -12.79%
30d -32.08%
60d -11.84%
90d -48.23%
Open $0.019389
Low $0.017044
High $0.01994
$1.00 62.00 MTG -
6560
MILO Project
MILO Project
6560
MILO
$0.000753 0.03% - -1.01%
30d -37.51%
60d -37.81%
90d -58.34%
Open $0.0007545
Low $0.0007495
High $0.0007545
$1.00 1.40K MILO -
6561
Crob Coin
Crob Coin
6561
CROB
$0.020365 - 1.84% -3.12%
30d -31.46%
60d -13%
90d 5.19%
Open $0.01986
Low $0.019848
High $0.020365
$1.00 50.00 CROB -
6562
Olea Token
Olea Token
6562
OLEA
$0.000077 -0.01% 0.02% 1.31%
30d -34.73%
60d -34.71%
90d -87.73%
Open $0.00007701
Low $0.000077
High $0.00007703
$1.00 13.00K OLEA -
6563 $0.000430 -1.84% 5.86% -4.5%
30d -1.86%
60d -15.2%
90d -0.72%
Open $0.00040652
Low $0.00040652
High $0.00043843
$0 2.16K NORA -
6564
Moonlander
Moonlander
6564
FM
$0.010945 -0.76% 1.44% -5.09%
30d -36.7%
60d -43.8%
90d -72.3%
Open $0.010683
Low $0.010683
High $0.011115
$12.43K 1.14M FM -
6565
King Of Memes
King Of Memes
6565
KING
$0.00000007 -0.01% 9.5% 16.84%
30d -41.64%
60d 15.27%
90d -26.64%
Open $0.000000064
Low $0.000000064
High $0.000001678
$0 12.11M KING -
6566
BeanCash
BeanCash
6566
BEAN
$0.000012 - -16.14% -24.95%
30d -33.6%
60d -18.64%
90d -97.36%
Open $0.0000142
Low $0.000009821
High $0.0000145
$0 55.77K BEAN -
6567
Gnome Child
Gnome Child
6567
GNOME
$0.00000001 -2.36% -2.36% -4.81%
30d -10.22%
60d -25.01%
90d -23.78%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
$0 48.79M GNOME -
6568
Bullit
Bullit
6568
BULT
$0.001294 0.71% 3.33% -5.26%
30d -20.09%
60d -25.63%
90d -31.84%
Open $0.00125178
Low $0.00123162
High $0.499644
$0 289.00 BULT -
6569
Based Sharon
Based Sharon
6569
SHARE
$0.000015 0.66% 0.76% -2.02%
30d -8.98%
60d -19.67%
90d -2.3%
Open $0.00001486
Low $0.00001486
High $0.00001539
$0 23.16K SHARE -
6570
dark boden
dark boden
6570
DOBEN
$0.00000718 0.74% 6.54% 0.55%
30d -25.2%
60d -27.83%
90d -16.41%
Open $0.000006736
Low $0.000006736
High $0.000007177
$0 45.03K DOBEN -
6571
Swole Doge
Swole Doge
6571
SWOLE
$0.00000024 0.87% 2.45% 13.27%
30d -69.55%
60d -81.89%
90d -79.59%
Open $0.000000236
Low $0.000000236
High $0.000000242
$0 1.29M SWOLE -
6572
Crypto Accept
Crypto Accept
6572
ACPT
$0.00000911 0.1% -0.01% 0.15%
30d 0.18%
60d 0.38%
90d 0.17%
Open $0.000009102
Low $0.000009053
High $0.00000913
$0 33.40K ACPT -
6573
SENSE4FIT
SENSE4FIT
6573
SFIT
$0.000081 -0.06% 3.73% -1.77%
30d -28.05%
60d -34.66%
90d -38.55%
Open $0.00007734
Low $0.00007734
High $0.00008211
$0 2.00K SFIT -
6574
GlieseCoin
GlieseCoin
6574
GLC
$0.016896 6.27% 6.27% -6.41%
30d 10.04%
60d 27.88%
90d 40.53%
Open $0.015898
Low $0.015898
High $0.016896
$0 7.00 GLC -
6575
WASSIE
WASSIE
6575
WASSIE
$0.00000185 - 1.64% 1.57%
30d -8.66%
60d -34.7%
90d -0.51%
Open $0.00000182
Low $0.00000182
High $0.0000032
$0 61.11K WASSIE -
6576
Project Merge
Project Merge
6576
MERGE
$0.000114 0.04% 1.87% -13.98%
30d -26.41%
60d -42.48%
90d -64.52%
Open $0.00011031
Low $0.00009357
High $0.00011409
$0 678.00 MERGE -
6577 $0.000024 -0.75% -3.54% -11.47%
30d -36.73%
60d -59.66%
90d -57.97%
Open $0.00002496
Low $0.00002389
High $0.00002496
$0 3.45K SOUL -
6578
Bitgrit
Bitgrit
6578
BGR
$0.001221 - 9.56% 3.38%
30d -41.89%
60d -77.54%
90d -86.16%
Open $0.00111408
Low $0.00111408
High $0.00122064
$0 31.00 BGR -
6579
JEN Coin
JEN Coin
6579
JEN
$0.000136 -0.01% 27.39% -65.57%
30d -66.3%
60d -98.63%
90d -98.63%
Open $0.00010671
Low $0.0001067
High $0.00013597
$0 318.00 JEN -
6580
Kaws
Kaws
6580
KAWS
$0.000010 4.16% 4.16% -0.54%
30d -27.92%
60d -38.21%
90d -48.48%
Open $0.000009801
Low $0.000009801
High $0.0000102
$0 3.50K KAWS -
6581
Meow
Meow
6581
ME
$0.00000781 - -14.4% -21.48%
30d -62.55%
60d -71.2%
90d -87.14%
Open $0.00000899
Low $0.000007667
High $0.00069427
$0 5.34K ME -
6582
La Peseta
La Peseta
6582
PTAS
$0.000095 -0.01% - -0.01%
30d -3.15%
60d 30.16%
90d 137.46%
Open $0.00009501
Low $0.000095
High $0.00009503
$0 353.00 PTAS -
6583
OiiaOiia
OiiaOiia
6583
OIIA
$0.000069 1.19% 3.43% -5.74%
30d -10.53%
60d -10.43%
90d 23.96%
Open $0.0000666
Low $0.0000666
High $0.00006889
$0 496.00 OIIA -
6584
Effort Economy
Effort Economy
6584
EFFORT
$0.000306 -0.06% 3.72% 1.13%
30d -5.09%
60d -29.26%
90d -53.99%
Open $0.00029095
Low $0.00029095
High $0.00030888
$0 54.00 EFFORT -
6585
Paco
Paco
6585
PACO
$0.000015 2.93% 2.93% -3.38%
30d -12.56%
60d -13.09%
90d -8.7%
Open $0.00001499
Low $0.00001499
High $0.00001543
$0 1.50K PACO -
6586
Terracoin
Terracoin
6586
TRC
$0.014361 -0.02% 1.95% 1.81%
30d -1.45%
60d 15.05%
90d 11.11%
Open $0.013989
Low $0.013989
High $0.014453
$0 1.00 TRC -
6587
Blocknet
Blocknet
6587
BLOCK
$0.022054 0.04% 69.61% 62.23%
30d 46.22%
60d -35.43%
90d 0.17%
Open $0.012913
Low $0.012913
High $0.022128
$0 0 BLOCK -
6588 $0.002156 -0.01% -0.02% -0.02%
30d -2.24%
60d -51.05%
90d -60.81%
Open $0.00215681
Low $0.00215583
High $0.00215689
$0 4.00 FTS -
6589
.Alpha
.Alpha
6589
.ALPHA
- - - -
30d -
60d -
90d -
Open $21.40
Low $21.40
High $21.40
- - -
6590 - -3.46% -2.66% -30.06%
30d -28.69%
60d -77.85%
90d -77.85%
Open $0.021182
Low $0.021182
High $0.021182
- - -
6591 - - 1.5% -19.6%
30d -63.88%
60d -63.88%
90d -63.88%
Open $0.000001289
Low $0.000001289
High $0.000001308
- - -
6592 - - 4.67% -2.22%
30d -19.24%
60d -8.79%
90d -99.6%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
6593
(WhaleStreet)
(WhaleStreet)
6593
WHALE$
- 0.19% -59.38% -61.67%
30d -95.09%
60d -98.33%
90d -98.33%
Open $0.000000057
Low $0.000000057
High $0.000000151
- - -
6594
[Fake] Aster
[Fake] Aster
6594
ASTER
- - - -0.61%
30d -94.74%
60d -94.74%
90d -94.74%
Open $0.00073238
Low $0.00073238
High $0.00073238
- - -
6595 - - -3.56% 9.58%
30d -71.48%
60d -71.48%
90d -71.48%
Open $0.000001262
Low $0.000001217
High $0.000001262
- - -
6596 - - 1687.68% 27249824.88%
30d 27249824.88%
60d 27249824.88%
90d 27249824.88%
Open $182.64
Low $182.64
High $182.64
- - -
6597
[Fake]Official Melania Trump
[Fake]Official Melania Trump
6597
MELANIATRUMPFK
$0.013963 - -41.54% -46.89%
30d -10.73%
60d -46.28%
90d -82.38%
Open $0.023884
Low $0.013962
High $0.023884
- - -
6598 - - - 5.66%
30d -99.96%
60d -65.39%
90d -65.39%
Open $0.000000985
Low $0.000000985
High $0.000000985
- - -
6599 - - - -10.33%
30d -62.29%
60d -62.29%
90d -62.29%
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
- - -
6600
@NFT
@NFT
6600
NFT
- - -0.02% -12.14%
30d -12.14%
60d -12.14%
90d -12.14%
Open $0.00432672
Low $0.00432578
High $0.00432672
- - -
33.508 Coins Monitored - Page 132 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.