Market Cap $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SAFEMOON
5251
SMOON
|
$0.000165 | $0.001098 | 11-06-2025 |
53
|
-84.94% | 564.04% |
|
||
| 5252 |
Outter Finance
5252
OUT
|
$0.000185 | $0.011433 | 07-31-2023 |
882
|
-98.38% | 6,078.00% |
|
||
| 5253 |
RoOLZ
5253
GODL
|
$0.000140 | $0.024525 | 11-13-2024 |
411
|
-99.43% | 17,368.83% |
|
||
| 5254 |
Tate Terminal
5254
TATE
|
$0.000400 | $0.032848 | 10-28-2024 |
427
|
-98.78% | 8,109.15% |
|
||
| 5255 |
TRAX
5255
TRAX
|
$0.000248 | $0.006704 | 12-06-2024 |
388
|
-96.30% | 2,604.19% |
|
||
| 5256 |
Lair Finance
5256
LAIR
|
$0.001276 | $0.042823 | 06-11-2025 |
201
|
-97.02% | 3,256.50% |
|
||
| 5257 |
NightVerse Game
5257
NVG
|
$0.000180 | $0.698950 | 02-16-2023 |
1047
|
-99.97% | 388,598.84% |
|
||
| 5258 |
EMAIL Token
5258
EMT
|
$0.001409 | $0.061574 | 06-27-2024 |
550
|
-97.71% | 4,268.95% |
|
||
| 5259 |
Tethor USD
5259
USDT.a
|
$0.9990 | $1.0020 | 11-19-2025 |
40
|
-0.30% | 0.30% |
|
||
| 5260 |
Hasaki
5260
HAHA
|
$0.00000243 | $0.000176 | 05-06-2023 |
968
|
-98.61% | 7,113.16% |
|
||
| 5261 |
IXORAPAD
5261
IXORA
|
$0.000058 | $0.006379 | 08-11-2025 |
140
|
-99.10% | 10,953.10% |
|
||
| 5262 |
Kryptonite
5262
SEILOR
|
$0.000275 | $0.160736 | 01-04-2024 |
725
|
-99.83% | 58,400.99% |
|
||
| 5263 |
AQA
5263
AQA
|
$0.000335 | $0.003074 | 04-16-2025 |
257
|
-89.09% | 816.80% |
|
||
| 5264 |
NOOT (BRC-20)
5264
NOOT
|
$0.000088 | $0.004660 | 04-15-2024 |
623
|
-98.12% | 5,213.63% |
|
||
| 5265 |
SoPay
5265
SOP
|
$0.000012 | $0.031408 | 07-20-2018 |
2719
|
-99.96% | 257,747.46% |
|
||
| 5266 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5266
UBE
|
$0.000855 | $0.011748 | 12-04-2024 |
390
|
-92.72% | 1,273.53% |
|
||
| 5267 |
AI Network
5267
AIN
|
$0.010255 | $0.737065 | 11-16-2021 |
1504
|
-98.61% | 7,087.09% |
|
||
| 5268 |
Ink
5268
INK
|
$0.000495 | $1.0115 | 12-20-2017 |
2931
|
-99.95% | 204,060.50% |
|
||
| 5269 |
BGEO(Bitcoin Global Eternal Oasis)
5269
BGEO
|
$0.053748 | $2.53 | 04-07-2025 |
266
|
-97.88% | 4,613.29% |
|
||
| 5270 |
DoctorX
5270
DRX
|
$0.00000053 | $0.000060 | 12-19-2024 |
375
|
-99.11% | 11,188.49% |
|
||
| 5271 |
XREATORS
5271
ORT
|
$0.000487 | $0.409883 | 07-17-2022 |
1261
|
-99.88% | 84,063.57% |
|
||
| 5272 |
Drac (BRC)
5272
DRAC
|
$0.005344 | $0.040916 | 12-16-2023 |
744
|
-86.94% | 665.65% |
|
||
| 5273 |
BOBER
5273
BOBER
|
$0.000084 | $0.001520 | 11-27-2024 |
397
|
-94.45% | 1,700.31% |
|
||
| 5274 |
BJustCoin
5274
BJC
|
$4.10 | $4.14 | 12-11-2025 |
18
|
-0.78% | 0.79% |
|
||
| 5275 |
Sketch Coin
5275
SKETCH
|
$0.000123 | $0.005400 | 01-29-2023 |
1065
|
-97.72% | 4,294.17% |
|
||
| 5276 |
Black Dragon
5276
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
634
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5277 |
Cellula
5277
CELA
|
$0.000060 | $0.049173 | 12-03-2024 |
391
|
-99.88% | 81,605.98% |
|
||
| 5278 |
CHONKY
5278
CHONKY
|
$0.00000050 | $0.000093 | 03-31-2024 |
638
|
-99.46% | 18,564.37% |
|
||
| 5279 |
Charged Particles
5279
IONX
|
$0.000902 | $2.75 | 08-29-2021 |
1583
|
-99.97% | 304,688.10% |
|
||
| 5280 |
Sukhavati Network
5280
SKT
|
$0.000499 | $0.494434 | 08-16-2021 |
1596
|
-99.90% | 98,985.92% |
|
||
| 5281 |
Concilium Blockchain Ecosystem
5281
CONCILIUM
|
$1.2587 | $4.33 | 10-16-2025 |
74
|
-70.92% | 243.84% |
|
||
| 5282 |
QiSwap
5282
QISW
|
$0.001003 | $2.09 | 02-19-2021 |
1774
|
-99.95% | 208,317.67% |
|
||
| 5283 |
Dollar on Chain
5283
DOC
|
$0.9986 | $1.0574 | 07-01-2022 |
1277
|
-5.57% | 5.90% |
|
||
| 5284 |
Glo Dollar
5284
USDGLO
|
$0.9996 | $1.0952 | 03-02-2025 |
302
|
-8.73% | 9.56% |
|
||
| 5285 |
Chappyz
5285
CHAPZ
|
$0.000036 | $0.009802 | 03-15-2024 |
654
|
-99.63% | 27,014.93% |
|
||
| 5286 |
FREN
5286
FREN
|
$0.00000058 | $0.000021 | 12-04-2024 |
390
|
-97.24% | 3,527.66% |
|
||
| 5287 |
Youclout
5287
YCT
|
$0.000027 | $0.131207 | 12-02-2021 |
1488
|
-99.98% | 483,843.79% |
|
||
| 5288 |
Dragon Mainland Shards
5288
DMS
|
$0.000023 | $1.52 | 11-27-2021 |
1493
|
-100.00% | 6,492,010.79% |
|
||
| 5289 |
OPEN Ticketing Ecosystem
5289
OPN
|
$0.000092 | $0.001594 | 12-01-2024 |
393
|
-94.21% | 1,626.40% |
|
||
| 5290 |
Verida
5290
VDA
|
$0.000672 | $0.112816 | 05-29-2024 |
579
|
-99.40% | 16,688.30% |
|
||
| 5291 |
Lemond
5291
LEMD
|
$0.000018 | $0.171180 | 04-27-2021 |
1707
|
-99.99% | 958,194.86% |
|
||
| 5292 |
Mobius
5292
MOBI
|
$0.002087 | $1.87 | 09-23-2020 |
1923
|
-99.89% | 89,422.09% |
|
||
| 5293 |
Abster
5293
ABSTER
|
$0.004217 | $0.031604 | 09-18-2025 |
102
|
-86.66% | 649.52% |
|
||
| 5294 |
MMPRO Token
5294
MMPRO
|
$0.003542 | $11.39 | 01-16-2022 |
1443
|
-99.97% | 321,637.16% |
|
||
| 5295 |
GOATS
5295
GOATS
|
$0.000047 | $0.002283 | 12-06-2024 |
388
|
-97.96% | 4,806.52% |
|
||
| 5296 |
Ready player one
5296
RP1
|
$2.58 | $2.56 | 12-28-2025 |
1
|
0.42% | - |
|
||
| 5297 |
Academic Labs
5297
AAX
|
$0.000103 | $1.0588 | 09-30-2025 |
90
|
-99.99% | 1,030,854.53% |
|
||
| 5298 |
Infinite Money Glitch
5298
IMG
|
$0.000714 | $0.017218 | 02-27-2025 |
305
|
-95.85% | 2,312.34% |
|
||
| 5299 |
Guarantee
5299
TEE
|
$34.06 | $34.70 | 09-12-2024 |
473
|
-1.83% | 1.87% |
|
||
| 5300 |
Versus-X
5300
VSX
|
$0.002195 | $0.252029 | 04-05-2024 |
633
|
-99.13% | 11,381.12% |
|
33.869 Coins Monitored - Page 106 of 678