Market Cap Bs.90.61T -0.45%
Volume 24h Bs.5.78T -6.69%
BTC % 50.84% 0.45%
ETH % 15.36% -0.13%
Coins 26.842 +28
Exchanges 885
Last update 13 Seconds ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.212.49 Bs.208.35 Bs.213.40 Bs.209.85 Bs.103,786,813 Bs.196,888,308,589
Apr-24 2024 Bs.209.88 Bs.208.34 Bs.210.03 Bs.209.75 Bs.106,865,135 Bs.194,465,394,497
Apr-23 2024 Bs.209.61 Bs.208.97 Bs.209.97 Bs.209.67 Bs.59,782,474 Bs.194,223,565,961
Apr-22 2024 Bs.209.45 Bs.208.60 Bs.210.10 Bs.209.77 Bs.50,346,060 Bs.194,076,805,355
Apr-21 2024 Bs.209.61 Bs.209.13 Bs.210.25 Bs.209.70 Bs.39,213,461 Bs.194,220,924,192
Apr-20 2024 Bs.209.71 Bs.209.08 Bs.212.34 Bs.212.27 Bs.36,515,049 Bs.194,317,664,529
Apr-19 2024 Bs.212.26 Bs.209.74 Bs.213.21 Bs.213.00 Bs.66,067,539 Bs.196,681,240,304
Apr-18 2024 Bs.212.97 Bs.212.11 Bs.216.91 Bs.212.63 Bs.87,080,666 Bs.197,340,140,523
Apr-17 2024 Bs.212.61 Bs.211.91 Bs.214.32 Bs.214.09 Bs.63,348,727 Bs.197,008,505,594
Apr-16 2024 Bs.214.04 Bs.211.59 Bs.215.89 Bs.215.39 Bs.36,606,245 Bs.198,338,278,395
Apr-15 2024 Bs.215.37 Bs.211.76 Bs.218.38 Bs.218.33 Bs.58,243,700 Bs.199,575,598,559
Apr-14 2024 Bs.218.35 Bs.210.16 Bs.218.36 Bs.211.37 Bs.141,518,863 Bs.202,336,502,630
Apr-13 2024 Bs.211.34 Bs.210.32 Bs.212.60 Bs.210.62 Bs.60,809,333 Bs.195,840,493,792
Apr-12 2024 Bs.210.63 Bs.209.67 Bs.211.98 Bs.211.36 Bs.80,063,798 Bs.195,184,894,532
Apr-11 2024 Bs.211.31 Bs.211.12 Bs.217.49 Bs.217.10 Bs.83,603,613 Bs.195,824,105,752

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1803 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.