Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R108.41 R106.86 R110.44 R110.07 R41,408,233 R100,445,557,298
May-02 2024 R110.05 R107.47 R110.08 R108.35 R29,015,786 R101,970,479,594
May-01 2024 R108.46 R107.11 R108.57 R107.95 R23,932,698 R100,491,735,205
Apr-30 2024 R107.90 R106.77 R108.65 R108.42 R25,293,218 R99,974,031,119
Apr-29 2024 R108.42 R106.08 R108.67 R106.74 R35,595,447 R100,462,403,321
Apr-28 2024 R106.78 R106.38 R108.29 R107.61 R25,342,823 R98,939,365,149
Apr-27 2024 R107.59 R106.28 R108.57 R106.70 R33,555,209 R99,692,523,501
Apr-26 2024 R106.71 R106.46 R109.89 R108.13 R57,103,937 R98,878,947,822
Apr-25 2024 R108.11 R106.01 R108.57 R106.77 R52,806,951 R100,177,188,811
Apr-24 2024 R106.78 R106.00 R106.86 R106.72 R54,373,207 R98,944,404,984
Apr-23 2024 R106.65 R106.32 R106.83 R106.68 R30,417,450 R98,821,362,112
Apr-22 2024 R106.57 R106.13 R106.90 R106.73 R25,616,182 R98,746,690,005
Apr-21 2024 R106.65 R106.40 R106.97 R106.69 R19,951,892 R98,820,017,974
Apr-20 2024 R106.70 R106.38 R108.04 R108.00 R18,578,934 R98,869,239,663
Apr-19 2024 R108.00 R106.71 R108.48 R108.37 R33,615,304 R100,071,832,028

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1811 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.