Market Cap ฿101.72T 0.26%
Volume 24h ฿7.72T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿220.72 ฿220.02 ฿221.21 ฿220.75 ฿51,419,875 ฿204,576,850,639
Mar-26 2024 ฿220.62 ฿220.08 ฿221.87 ฿221.29 ฿47,754,225 ฿204,480,658,952
Mar-25 2024 ฿221.28 ฿219.31 ฿222.12 ฿220.92 ฿42,080,940 ฿205,100,830,103
Mar-24 2024 ฿220.92 ฿218.19 ฿221.32 ฿219.32 ฿157,254,631 ฿204,767,684,222
Mar-23 2024 ฿219.56 ฿219.30 ฿220.34 ฿219.69 ฿54,671,683 ฿203,512,686,566
Mar-22 2024 ฿219.68 ฿213.14 ฿222.16 ฿221.56 ฿106,577,326 ฿203,624,502,328
Mar-21 2024 ฿221.25 ฿219.13 ฿225.31 ฿224.55 ฿54,946,051 ฿205,074,156,932
Mar-20 2024 ฿224.54 ฿213.44 ฿224.93 ฿224.14 ฿74,752,653 ฿208,132,994,358
Mar-19 2024 ฿223.85 ฿211.42 ฿225.08 ฿224.50 ฿50,732,611 ฿207,497,912,274
Mar-18 2024 ฿224.38 ฿222.36 ฿225.43 ฿223.23 ฿56,064,238 ฿207,992,970,201
Mar-17 2024 ฿223.17 ฿218.54 ฿223.44 ฿220.66 ฿38,831,906 ฿206,874,177,927
Mar-16 2024 ฿220.82 ฿219.10 ฿221.00 ฿220.54 ฿42,952,810 ฿204,702,361,625
Mar-15 2024 ฿220.68 ฿217.38 ฿221.15 ฿218.14 ฿42,660,103 ฿204,569,558,997
Mar-14 2024 ฿218.37 ฿213.05 ฿218.38 ฿216.17 ฿43,177,901 ฿202,437,172,742
Mar-13 2024 ฿216.27 ฿214.52 ฿217.22 ฿214.55 ฿69,779,748 ฿200,486,791,387

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1774 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4015 THB.