Market Cap HK$19.13T -2.47%
Volume 24h HK$1.02T -23.45%
BTC % 50.71% 0.02%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$45.72 HK$44.83 HK$45.92 HK$45.16 HK$22,334,610 HK$42,369,771,248
Apr-24 2024 HK$45.16 HK$44.83 HK$45.19 HK$45.13 HK$22,997,055 HK$41,848,367,430
Apr-23 2024 HK$45.10 HK$44.97 HK$45.18 HK$45.12 HK$12,865,008 HK$41,796,326,657
Apr-22 2024 HK$45.07 HK$44.89 HK$45.21 HK$45.14 HK$10,834,321 HK$41,764,744,216
Apr-21 2024 HK$45.10 HK$45.00 HK$45.24 HK$45.12 HK$8,438,619 HK$41,795,758,156
Apr-20 2024 HK$45.13 HK$44.99 HK$45.69 HK$45.68 HK$7,857,929 HK$41,816,576,385
Apr-19 2024 HK$45.67 HK$45.13 HK$45.88 HK$45.83 HK$14,217,536 HK$42,325,210,776
Apr-18 2024 HK$45.83 HK$45.64 HK$46.67 HK$45.75 HK$18,739,497 HK$42,467,004,120
Apr-17 2024 HK$45.75 HK$45.60 HK$46.12 HK$46.07 HK$13,632,455 HK$42,395,637,281
Apr-16 2024 HK$46.06 HK$45.53 HK$46.46 HK$46.35 HK$7,877,554 HK$42,681,800,385
Apr-15 2024 HK$46.34 HK$45.57 HK$46.99 HK$46.98 HK$12,533,869 HK$42,948,067,959
Apr-14 2024 HK$46.98 HK$45.22 HK$46.99 HK$45.48 HK$30,454,433 HK$43,542,206,203
Apr-13 2024 HK$45.48 HK$45.26 HK$45.75 HK$45.32 HK$13,085,985 HK$42,144,284,658
Apr-12 2024 HK$45.32 HK$45.12 HK$45.61 HK$45.48 HK$17,229,488 HK$42,003,201,671
Apr-11 2024 HK$45.47 HK$45.43 HK$46.80 HK$46.71 HK$17,991,246 HK$42,140,758,001

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1803 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.