Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5,220.20 AR$5,097.56 AR$5,221.44 AR$5,139.16 AR$1,376,236,974 AR$4,836,523,919,586
May-01 2024 AR$5,144.47 AR$5,080.76 AR$5,149.59 AR$5,120.55 AR$1,135,142,897 AR$4,766,386,144,049
Apr-30 2024 AR$5,117.90 AR$5,064.17 AR$5,153.37 AR$5,142.87 AR$1,199,673,211 AR$4,741,831,113,960
Apr-29 2024 AR$5,142.85 AR$5,031.45 AR$5,154.64 AR$5,063.11 AR$1,688,314,418 AR$4,764,994,914,341
Apr-28 2024 AR$5,064.85 AR$5,045.72 AR$5,136.54 AR$5,104.23 AR$1,202,026,022 AR$4,692,756,256,855
Apr-27 2024 AR$5,103.38 AR$5,041.13 AR$5,149.55 AR$5,061.06 AR$1,591,544,650 AR$4,728,479,030,750
Apr-26 2024 AR$5,061.70 AR$5,049.60 AR$5,212.53 AR$5,128.70 AR$2,708,475,617 AR$4,689,890,625,089
Apr-25 2024 AR$5,128.14 AR$5,028.15 AR$5,150.01 AR$5,064.47 AR$2,504,666,844 AR$4,751,467,010,915
Apr-24 2024 AR$5,065.01 AR$5,028.04 AR$5,068.61 AR$5,061.93 AR$2,578,955,395 AR$4,692,995,299,401
Apr-23 2024 AR$5,058.68 AR$5,043.20 AR$5,067.24 AR$5,059.96 AR$1,442,718,744 AR$4,687,159,298,689
Apr-22 2024 AR$5,054.82 AR$5,034.22 AR$5,070.39 AR$5,062.55 AR$1,214,991,614 AR$4,683,617,553,717
Apr-21 2024 AR$5,058.53 AR$5,046.95 AR$5,074.02 AR$5,060.69 AR$946,330,768 AR$4,687,095,545,391
Apr-20 2024 AR$5,061.03 AR$5,045.89 AR$5,124.41 AR$5,122.81 AR$881,210,522 AR$4,689,430,161,001
Apr-19 2024 AR$5,122.56 AR$5,061.69 AR$5,145.50 AR$5,140.43 AR$1,594,394,988 AR$4,746,469,872,522
Apr-18 2024 AR$5,139.66 AR$5,118.84 AR$5,234.75 AR$5,131.53 AR$2,101,500,663 AR$4,762,370,982,523

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1810 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.