Cap Mercado HK$18.54T
-3.26%
Volumen 24h HK$1.57T
5.27%
BTC % 51.19%
-0.5%
ETH % 15.23%
0.26%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$45.76 | HK$45.61 | HK$46.13 | HK$46.08 | HK$13,637,035 | HK$42,409,880,452 |
Apr-16 2024 | HK$46.07 | HK$45.55 | HK$46.47 | HK$46.36 | HK$7,880,200 | HK$42,696,139,694 |
Apr-15 2024 | HK$46.36 | HK$45.58 | HK$47.01 | HK$47.00 | HK$12,538,080 | HK$42,962,496,723 |
Apr-14 2024 | HK$47.00 | HK$45.24 | HK$47.00 | HK$45.50 | HK$30,464,665 | HK$43,556,834,573 |
Apr-13 2024 | HK$45.49 | HK$45.27 | HK$45.76 | HK$45.34 | HK$13,090,382 | HK$42,158,443,385 |
Apr-12 2024 | HK$45.34 | HK$45.13 | HK$45.63 | HK$45.49 | HK$17,235,277 | HK$42,017,313,000 |
Apr-11 2024 | HK$45.49 | HK$45.44 | HK$46.81 | HK$46.73 | HK$17,997,290 | HK$42,154,915,543 |
Apr-10 2024 | HK$46.64 | HK$45.53 | HK$46.88 | HK$45.64 | HK$22,130,258 | HK$43,225,509,367 |
Apr-09 2024 | HK$45.61 | HK$45.40 | HK$46.35 | HK$45.79 | HK$13,004,047 | HK$42,270,362,950 |
Apr-08 2024 | HK$45.77 | HK$45.31 | HK$46.22 | HK$45.31 | HK$16,901,968 | HK$42,415,834,422 |
Apr-07 2024 | HK$45.32 | HK$45.02 | HK$45.46 | HK$45.08 | HK$11,156,539 | HK$42,006,328,952 |
Apr-06 2024 | HK$45.06 | HK$44.97 | HK$45.28 | HK$45.12 | HK$19,623,208 | HK$41,759,589,760 |
Apr-05 2024 | HK$45.11 | HK$43.45 | HK$45.93 | HK$43.54 | HK$24,332,208 | HK$41,812,290,842 |
Apr-04 2024 | HK$43.76 | HK$43.76 | HK$46.95 | HK$45.57 | HK$23,935,823 | HK$40,563,308,229 |
Apr-03 2024 | HK$45.57 | HK$45.57 | HK$47.59 | HK$47.37 | HK$35,009,308 | HK$42,235,311,126 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1795 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83098 HKD.