Market Cap ₹204.07T 2.12%
Volume 24h ₹18.50T 7.35%
BTC % 51.34% -0.25%
ETH % 15% -1.53%
Coins 26.699 +24
Exchanges 885
Last update 49 Seconds ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-18 2024 ₹488.23 ₹486.25 ₹497.27 ₹487.46 ₹199,629,966 ₹452,396,695,484
Apr-17 2024 ₹487.41 ₹485.81 ₹491.33 ₹490.81 ₹145,225,166 ₹451,636,431,781
Apr-16 2024 ₹490.69 ₹485.08 ₹494.93 ₹493.79 ₹83,918,783 ₹454,684,898,349
Apr-15 2024 ₹493.75 ₹485.45 ₹500.64 ₹500.53 ₹133,522,037 ₹457,521,419,861
Apr-14 2024 ₹500.57 ₹481.80 ₹500.59 ₹484.56 ₹324,427,994 ₹463,850,714,422
Apr-13 2024 ₹484.49 ₹482.17 ₹487.39 ₹482.85 ₹139,403,677 ₹448,958,797,733
Apr-12 2024 ₹482.86 ₹480.67 ₹485.95 ₹484.54 ₹183,543,994 ₹447,455,854,955
Apr-11 2024 ₹484.43 ₹484.00 ₹498.59 ₹497.69 ₹191,658,920 ₹448,921,228,615
Apr-10 2024 ₹496.73 ₹484.89 ₹499.25 ₹486.09 ₹235,672,225 ₹460,322,325,936
Apr-09 2024 ₹485.75 ₹483.49 ₹493.64 ₹487.68 ₹138,484,272 ₹450,150,665,111
Apr-08 2024 ₹487.41 ₹482.52 ₹492.24 ₹482.57 ₹179,994,481 ₹451,699,837,518
Apr-07 2024 ₹482.70 ₹479.49 ₹484.20 ₹480.07 ₹118,809,569 ₹447,338,882,307
Apr-06 2024 ₹479.86 ₹478.92 ₹482.20 ₹480.54 ₹208,973,838 ₹444,711,277,435
Apr-05 2024 ₹480.47 ₹462.78 ₹489.13 ₹463.76 ₹259,121,499 ₹445,272,508,174
Apr-04 2024 ₹466.11 ₹466.11 ₹500.00 ₹485.35 ₹254,900,265 ₹431,971,691,372

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1796 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.39462 INR.