Market Cap CA$3.41T -4.39%
Volume 24h CA$227.42B 12.81%
BTC % 50.56% -0.05%
ETH % 15.36% 0.45%
Coins 26.819 +43
Exchanges 885
Last update 1 minute ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$7.892 CA$7.835 CA$7.898 CA$7.887 CA$4,018,753 CA$7,313,033,414
Apr-23 2024 CA$7.882 CA$7.858 CA$7.896 CA$7.884 CA$2,248,170 CA$7,303,939,250
Apr-22 2024 CA$7.876 CA$7.844 CA$7.901 CA$7.888 CA$1,893,306 CA$7,298,420,195
Apr-21 2024 CA$7.882 CA$7.864 CA$7.906 CA$7.886 CA$1,474,655 CA$7,303,839,904
Apr-20 2024 CA$7.886 CA$7.862 CA$7.985 CA$7.982 CA$1,373,179 CA$7,307,477,905
Apr-19 2024 CA$7.982 CA$7.887 CA$8.018 CA$8.010 CA$2,484,525 CA$7,396,362,145
Apr-18 2024 CA$8.009 CA$7.976 CA$8.157 CA$7.996 CA$3,274,741 CA$7,421,140,637
Apr-17 2024 CA$7.995 CA$7.969 CA$8.059 CA$8.051 CA$2,382,282 CA$7,408,669,229
Apr-16 2024 CA$8.049 CA$7.957 CA$8.118 CA$8.100 CA$1,376,608 CA$7,458,676,444
Apr-15 2024 CA$8.099 CA$7.963 CA$8.212 CA$8.210 CA$2,190,303 CA$7,505,206,902
Apr-14 2024 CA$8.211 CA$7.903 CA$8.211 CA$7.948 CA$5,321,935 CA$7,609,033,003
Apr-13 2024 CA$7.947 CA$7.909 CA$7.995 CA$7.920 CA$2,286,786 CA$7,364,745,170
Apr-12 2024 CA$7.920 CA$7.884 CA$7.971 CA$7.948 CA$3,010,866 CA$7,340,090,813
Apr-11 2024 CA$7.946 CA$7.939 CA$8.179 CA$8.164 CA$3,143,984 CA$7,364,128,885
Apr-10 2024 CA$8.148 CA$7.954 CA$8.189 CA$7.973 CA$3,865,980 CA$7,551,153,121

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1802 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.