Market Cap zł10.16T -3.12%
Volume 24h zł677.49B 17.11%
BTC % 50.53% -0.55%
ETH % 15.31% 0.52%
Coins 26.813 +38
Exchanges 885
Last update 15 Seconds ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł23.35 zł23.28 zł23.39 zł23.35 zł6,659,908 zł21,636,960,993
Apr-22 2024 zł23.33 zł23.23 zł23.40 zł23.36 zł5,608,669 zł21,620,611,518
Apr-21 2024 zł23.35 zł23.29 zł23.42 zł23.36 zł4,368,472 zł21,636,666,694
Apr-20 2024 zł23.36 zł23.29 zł23.65 zł23.64 zł4,067,862 zł21,647,443,795
Apr-19 2024 zł23.64 zł23.36 zł23.75 zł23.72 zł7,360,079 zł21,910,751,682
Apr-18 2024 zł23.72 zł23.62 zł24.16 zł23.68 zł9,700,991 zł21,984,154,713
Apr-17 2024 zł23.68 zł23.60 zł23.87 zł23.85 zł7,057,197 zł21,947,209,803
Apr-16 2024 zł23.84 zł23.57 zł24.05 zł23.99 zł4,078,022 zł22,095,349,614
Apr-15 2024 zł23.99 zł23.59 zł24.32 zł24.32 zł6,488,485 zł22,233,189,983
Apr-14 2024 zł24.32 zł23.41 zł24.32 zł23.54 zł15,765,533 zł22,540,761,175
Apr-13 2024 zł23.54 zł23.43 zł23.68 zł23.46 zł6,774,302 zł21,817,090,548
Apr-12 2024 zł23.46 zł23.35 zł23.61 zł23.54 zł8,919,295 zł21,744,055,252
Apr-11 2024 zł23.54 zł23.52 zł24.22 zł24.18 zł9,313,639 zł21,815,264,882
Apr-10 2024 zł24.13 zł23.56 zł24.26 zł23.62 zł11,452,459 zł22,369,299,626
Apr-09 2024 zł23.60 zł23.49 zł23.98 zł23.69 zł6,729,624 zł21,875,009,178

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1801 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.