Market Cap ₱157.13T -0.15%
Volume 24h ₱13.61T 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Coins 26.137 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-27 2024 ₱341.50 ₱340.41 ₱342.25 ₱341.53 ₱79,554,146 ₱316,510,620,791
Mar-26 2024 ₱341.33 ₱340.50 ₱343.26 ₱342.38 ₱73,882,844 ₱316,361,798,036
Mar-25 2024 ₱342.36 ₱339.30 ₱343.66 ₱341.79 ₱65,105,432 ₱317,321,294,456
Mar-24 2024 ₱341.80 ₱337.58 ₱342.42 ₱339.33 ₱243,296,154 ₱316,805,868,546
Mar-23 2024 ₱339.70 ₱339.29 ₱340.89 ₱339.90 ₱84,585,174 ₱314,864,201,705
Mar-22 2024 ₱339.89 ₱329.77 ₱343.72 ₱342.79 ₱164,890,873 ₱315,037,197,213
Mar-21 2024 ₱342.30 ₱339.02 ₱348.59 ₱347.41 ₱85,009,661 ₱317,280,027,119
Mar-20 2024 ₱347.40 ₱330.23 ₱348.00 ₱346.78 ₱115,653,402 ₱322,012,500,659
Mar-19 2024 ₱346.34 ₱327.11 ₱348.23 ₱347.33 ₱78,490,846 ₱321,029,934,822
Mar-18 2024 ₱347.15 ₱344.02 ₱348.78 ₱345.37 ₱86,739,662 ₱321,795,862,596
Mar-17 2024 ₱345.28 ₱338.12 ₱345.69 ₱341.40 ₱60,078,697 ₱320,064,925,610
Mar-16 2024 ₱341.65 ₱338.98 ₱341.92 ₱341.21 ₱66,454,345 ₱316,704,804,834
Mar-15 2024 ₱341.43 ₱336.32 ₱342.16 ₱337.50 ₱66,001,483 ₱316,499,339,542
Mar-14 2024 ₱337.86 ₱329.62 ₱337.87 ₱334.45 ₱66,802,593 ₱313,200,222,877
Mar-13 2024 ₱334.60 ₱331.90 ₱336.08 ₱331.94 ₱107,959,582 ₱310,182,694,689

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1774 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.3185 PHP.