Market Cap Rp43,942.59T -0.32%
Volume 24h Rp2,997.52T -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp96,195.82 Rp95,869.71 Rp96,716.29 Rp96,327.52 Rp26,419,338,322 Rp89,155,697,354,437
Mar-27 2024 Rp96,379.14 Rp96,072.46 Rp96,593.18 Rp96,389.48 Rp22,451,978,471 Rp89,326,452,585,892
Mar-26 2024 Rp96,332.41 Rp96,097.98 Rp96,877.38 Rp96,628.29 Rp20,851,408,754 Rp89,284,451,440,079
Mar-25 2024 Rp96,623.61 Rp95,760.08 Rp96,990.45 Rp96,462.85 Rp18,374,224,825 Rp89,555,243,021,256
Mar-24 2024 Rp96,464.81 Rp95,272.71 Rp96,639.65 Rp95,767.28 Rp68,663,674,830 Rp89,409,778,177,059
Mar-23 2024 Rp95,872.87 Rp95,755.74 Rp96,209.32 Rp95,929.63 Rp23,871,848,194 Rp88,861,795,899,031
Mar-22 2024 Rp95,924.80 Rp93,069.19 Rp97,008.25 Rp96,744.43 Rp46,535,932,139 Rp88,910,619,142,457
Mar-21 2024 Rp96,606.73 Rp95,681.86 Rp98,381.83 Rp98,049.66 Rp23,991,648,291 Rp89,543,596,445,813
Mar-20 2024 Rp98,046.32 Rp93,198.62 Rp98,215.68 Rp97,869.49 Rp32,640,004,608 Rp90,879,207,466,376
Mar-19 2024 Rp97,745.05 Rp92,317.89 Rp98,278.98 Rp98,025.94 Rp22,151,891,298 Rp90,601,905,174,149
Mar-18 2024 Rp97,975.91 Rp97,092.17 Rp98,434.33 Rp97,473.92 Rp24,479,893,534 Rp90,818,067,307,468
Mar-17 2024 Rp97,447.80 Rp95,425.18 Rp97,563.71 Rp96,352.30 Rp16,955,566,535 Rp90,329,557,758,402
Mar-16 2024 Rp96,423.18 Rp95,670.56 Rp96,499.49 Rp96,299.61 Rp18,754,918,606 Rp89,381,255,712,950
Mar-15 2024 Rp96,359.32 Rp94,918.50 Rp96,567.19 Rp95,252.77 Rp18,627,110,707 Rp89,323,268,762,545
Mar-14 2024 Rp95,352.72 Rp93,026.45 Rp95,354.95 Rp94,390.99 Rp18,853,201,982 Rp88,392,183,455,923

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1775 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15894.3539 IDR.